Cac Large 60 EW ER

CLEWE
🏛️ france →
1,786.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,824.12 1,828.49 1,824.12 1,828.08 0.0K
09:05 1,828.46 1,828.66 1,826.70 1,827.55 0.0K
09:10 1,827.53 1,828.09 1,827.38 1,827.73 0.0K
09:15 1,827.76 1,828.09 1,827.55 1,828.09 0.0K
09:20 1,828.04 1,829.02 1,828.01 1,828.90 0.0K
09:25 1,828.95 1,830.75 1,828.86 1,830.75 0.0K
09:30 1,830.86 1,831.40 1,830.11 1,830.76 0.0K
09:35 1,830.73 1,832.94 1,830.73 1,832.69 0.0K
09:40 1,832.46 1,832.46 1,831.81 1,832.06 0.0K
09:45 1,832.13 1,832.46 1,831.87 1,832.39 0.0K
09:50 1,832.55 1,833.09 1,832.55 1,832.74 0.0K
09:55 1,832.72 1,833.34 1,832.72 1,833.05 0.0K
10:00 1,832.91 1,834.08 1,832.91 1,834.07 0.0K
10:05 1,834.04 1,834.61 1,833.55 1,833.68 0.0K
10:10 1,833.72 1,833.93 1,833.19 1,833.19 0.0K
10:15 1,833.14 1,833.14 1,831.85 1,831.93 0.0K
10:20 1,832.00 1,832.00 1,831.06 1,831.67 0.0K
10:25 1,831.73 1,832.72 1,831.73 1,832.72 0.0K
10:30 1,832.76 1,833.14 1,832.54 1,832.79 0.0K
10:35 1,833.01 1,833.12 1,832.74 1,833.12 0.0K
10:40 1,833.04 1,833.13 1,832.75 1,832.89 0.0K
10:45 1,832.89 1,832.98 1,831.76 1,831.76 0.0K
10:50 1,831.79 1,832.53 1,831.79 1,832.05 0.0K
10:55 1,832.05 1,832.19 1,831.32 1,831.32 0.0K
11:00 1,831.32 1,831.32 1,829.67 1,829.67 0.0K
11:05 1,829.59 1,829.76 1,829.39 1,829.72 0.0K
11:10 1,829.69 1,830.04 1,829.44 1,829.76 0.0K
11:15 1,829.75 1,829.75 1,829.27 1,829.43 0.0K
11:20 1,829.47 1,829.47 1,828.24 1,828.25 0.0K
11:25 1,828.32 1,828.34 1,828.11 1,828.13 0.0K
11:30 1,828.15 1,828.44 1,827.69 1,828.44 0.0K
11:35 1,828.48 1,828.48 1,827.61 1,828.09 0.0K
11:40 1,828.16 1,828.56 1,828.16 1,828.50 0.0K
11:45 1,828.51 1,828.51 1,828.09 1,828.41 0.0K
11:50 1,828.51 1,829.00 1,828.40 1,828.99 0.0K
11:55 1,829.08 1,829.85 1,829.08 1,829.85 0.0K
12:00 1,829.88 1,829.88 1,829.38 1,829.55 0.0K
12:05 1,829.53 1,830.05 1,829.21 1,830.05 0.0K
12:10 1,830.05 1,830.30 1,829.73 1,829.73 0.0K
12:15 1,829.61 1,829.61 1,829.09 1,829.09 0.0K
12:20 1,829.13 1,829.67 1,829.13 1,829.59 0.0K
12:25 1,829.53 1,829.68 1,829.50 1,829.68 0.0K
12:30 1,829.79 1,831.30 1,829.79 1,830.72 0.0K
12:35 1,830.69 1,830.70 1,830.33 1,830.57 0.0K
12:40 1,830.44 1,830.49 1,830.04 1,830.05 0.0K
12:45 1,830.01 1,830.01 1,828.87 1,828.91 0.0K
12:50 1,828.98 1,829.70 1,828.92 1,829.54 0.0K
12:55 1,829.64 1,830.03 1,829.64 1,830.03 0.0K
13:00 1,830.07 1,830.17 1,829.29 1,829.35 0.0K
13:05 1,829.28 1,829.42 1,829.08 1,829.34 0.0K
13:10 1,829.20 1,829.26 1,828.94 1,829.07 0.0K
13:15 1,829.07 1,829.16 1,828.93 1,829.15 0.0K
13:20 1,829.05 1,829.05 1,828.29 1,828.29 0.0K
13:25 1,828.25 1,828.54 1,828.24 1,828.54 0.0K
13:30 1,828.68 1,828.94 1,828.68 1,828.94 0.0K
13:35 1,828.99 1,829.49 1,828.89 1,829.49 0.0K
13:40 1,829.54 1,829.77 1,829.51 1,829.51 0.0K
13:45 1,829.51 1,829.51 1,828.05 1,828.05 0.0K
13:50 1,828.05 1,828.05 1,827.41 1,827.41 0.0K
13:55 1,827.44 1,828.39 1,827.42 1,827.97 0.0K
14:00 1,827.95 1,828.67 1,827.69 1,828.44 0.0K
14:05 1,828.44 1,828.44 1,828.12 1,828.17 0.0K
14:10 1,828.14 1,828.97 1,828.14 1,828.96 0.0K
14:15 1,829.11 1,829.60 1,829.05 1,829.58 0.0K
14:20 1,829.70 1,829.71 1,829.20 1,829.32 0.0K
14:25 1,829.28 1,829.49 1,829.08 1,829.29 0.0K
14:30 1,829.45 1,830.59 1,829.45 1,829.79 0.0K
14:35 1,829.77 1,830.39 1,829.77 1,829.96 0.0K
14:40 1,829.89 1,829.89 1,828.92 1,828.92 0.0K
14:45 1,828.83 1,828.83 1,827.46 1,827.78 0.0K
14:50 1,827.84 1,827.86 1,826.46 1,826.60 0.0K
14:55 1,826.37 1,827.33 1,826.37 1,827.23 0.0K
15:00 1,827.28 1,828.53 1,827.28 1,828.53 0.0K
15:05 1,828.52 1,829.04 1,828.52 1,828.87 0.0K
15:10 1,828.85 1,828.95 1,828.20 1,828.95 0.0K
15:15 1,828.97 1,829.79 1,828.93 1,829.79 0.0K
15:20 1,829.75 1,830.01 1,829.53 1,829.53 0.0K
15:25 1,829.50 1,829.50 1,828.51 1,828.92 0.0K
15:30 1,828.69 1,829.18 1,827.09 1,827.58 0.0K
15:35 1,827.58 1,827.77 1,826.93 1,826.93 0.0K
15:40 1,826.55 1,826.55 1,824.39 1,824.67 0.0K
15:45 1,824.46 1,824.61 1,823.41 1,824.17 0.0K
15:50 1,824.32 1,824.75 1,823.70 1,823.70 0.0K
15:55 1,823.67 1,824.25 1,823.11 1,823.17 0.0K
16:00 1,823.20 1,823.97 1,823.17 1,823.36 0.0K
16:05 1,823.36 1,823.88 1,823.32 1,823.75 0.0K
16:10 1,823.89 1,824.63 1,823.87 1,824.28 0.0K
16:15 1,824.30 1,824.43 1,823.60 1,823.60 0.0K
16:20 1,823.61 1,823.61 1,822.62 1,822.68 0.0K
16:25 1,822.63 1,822.64 1,821.40 1,821.98 0.0K
16:30 1,821.80 1,821.80 1,820.66 1,821.14 0.0K
16:35 1,821.18 1,821.18 1,818.49 1,818.49 0.0K
16:40 1,818.58 1,818.94 1,818.58 1,818.85 0.0K
16:45 1,818.86 1,818.90 1,818.31 1,818.53 0.0K
16:50 1,818.79 1,818.97 1,817.83 1,817.86 0.0K
16:55 1,818.13 1,818.13 1,817.15 1,817.15 0.0K
17:00 1,816.95 1,817.67 1,816.81 1,817.37 0.0K
17:05 1,817.40 1,818.27 1,817.40 1,818.15 0.0K
17:10 1,818.05 1,818.39 1,817.81 1,817.81 0.0K
17:15 1,817.79 1,817.79 1,816.52 1,816.52 0.0K
17:20 1,816.50 1,816.55 1,816.21 1,816.24 0.0K
17:25 1,816.19 1,816.33 1,815.93 1,816.21 0.0K
17:30 1,817.03 1,817.03 1,817.00 1,817.00 0.0K
17:35 1,817.00 1,817.00 1,816.07 1,816.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available