Cac 40 Leverage

CACLV
🏛️ france →
1,833.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,897.12 1,897.12 1,878.22 1,880.85 0.0K
09:05 1,880.07 1,887.26 1,879.34 1,881.11 0.0K
09:10 1,881.17 1,885.02 1,879.20 1,883.59 0.0K
09:15 1,883.94 1,883.94 1,875.13 1,875.13 0.0K
09:20 1,875.52 1,875.88 1,869.50 1,869.50 0.0K
09:25 1,869.88 1,873.44 1,868.76 1,868.76 0.0K
09:30 1,869.17 1,871.06 1,865.05 1,866.41 0.0K
09:35 1,866.83 1,873.28 1,866.83 1,872.23 0.0K
09:40 1,871.75 1,873.33 1,866.67 1,867.27 0.0K
09:45 1,867.77 1,872.07 1,867.77 1,871.18 0.0K
09:50 1,871.00 1,873.72 1,870.30 1,873.13 0.0K
09:55 1,873.34 1,875.67 1,873.34 1,875.39 0.0K
10:00 1,875.49 1,876.52 1,870.43 1,872.50 0.0K
10:05 1,872.68 1,873.99 1,870.67 1,871.12 0.0K
10:10 1,870.81 1,871.78 1,866.32 1,868.79 0.0K
10:15 1,869.14 1,869.24 1,864.80 1,866.52 0.0K
10:20 1,866.26 1,867.28 1,863.86 1,867.28 0.0K
10:25 1,866.72 1,866.72 1,864.40 1,864.40 0.0K
10:30 1,863.98 1,868.76 1,863.33 1,868.66 0.0K
10:35 1,868.87 1,870.49 1,867.86 1,868.85 0.0K
10:40 1,868.84 1,871.23 1,868.84 1,870.95 0.0K
10:45 1,871.25 1,871.72 1,869.98 1,870.48 0.0K
10:50 1,870.35 1,870.35 1,867.13 1,867.94 0.0K
10:55 1,867.73 1,869.05 1,866.81 1,868.48 0.0K
11:00 1,868.22 1,871.79 1,868.22 1,871.66 0.0K
11:05 1,871.34 1,873.69 1,871.22 1,872.25 0.0K
11:10 1,871.61 1,874.31 1,870.12 1,874.05 0.0K
11:15 1,874.08 1,875.63 1,874.08 1,874.66 0.0K
11:20 1,874.78 1,874.78 1,871.23 1,872.16 0.0K
11:25 1,872.37 1,873.00 1,871.25 1,872.59 0.0K
11:30 1,872.58 1,872.89 1,868.63 1,868.63 0.0K
11:35 1,868.82 1,869.46 1,868.14 1,869.46 0.0K
11:40 1,869.41 1,876.79 1,869.41 1,875.26 0.0K
11:45 1,875.02 1,877.42 1,875.02 1,877.13 0.0K
11:50 1,876.90 1,882.29 1,876.90 1,880.78 0.0K
11:55 1,880.04 1,880.04 1,877.58 1,879.00 0.0K
12:00 1,878.08 1,878.51 1,875.20 1,875.57 0.0K
12:05 1,875.96 1,876.77 1,871.70 1,871.70 0.0K
12:10 1,871.89 1,872.19 1,869.52 1,870.37 0.0K
12:15 1,870.71 1,872.93 1,870.28 1,871.80 0.0K
12:20 1,871.69 1,872.87 1,869.24 1,869.24 0.0K
12:25 1,868.62 1,872.82 1,868.46 1,871.88 0.0K
12:30 1,871.56 1,874.04 1,871.56 1,873.81 0.0K
12:35 1,874.06 1,874.53 1,873.61 1,873.97 0.0K
12:40 1,873.97 1,873.97 1,871.75 1,871.75 0.0K
12:45 1,871.92 1,872.44 1,870.22 1,870.22 0.0K
12:50 1,870.33 1,870.33 1,865.61 1,865.76 0.0K
12:55 1,865.51 1,866.77 1,864.70 1,866.63 0.0K
13:00 1,866.76 1,869.20 1,866.23 1,869.20 0.0K
13:05 1,869.30 1,870.56 1,868.29 1,869.51 0.0K
13:10 1,869.21 1,873.80 1,868.52 1,873.80 0.0K
13:15 1,873.78 1,873.78 1,870.48 1,871.74 0.0K
13:20 1,871.71 1,871.99 1,870.14 1,871.99 0.0K
13:25 1,871.94 1,872.02 1,871.22 1,871.24 0.0K
13:30 1,870.94 1,871.64 1,869.48 1,869.70 0.0K
13:35 1,869.80 1,870.70 1,866.14 1,866.87 0.0K
13:40 1,866.94 1,866.94 1,862.94 1,864.88 0.0K
13:45 1,864.88 1,867.21 1,864.88 1,866.77 0.0K
13:50 1,866.46 1,867.04 1,864.55 1,864.94 0.0K
13:55 1,865.03 1,865.85 1,863.20 1,863.20 0.0K
14:00 1,863.12 1,863.14 1,861.81 1,863.14 0.0K
14:05 1,863.60 1,864.52 1,861.98 1,862.19 0.0K
14:10 1,861.82 1,863.33 1,861.82 1,862.95 0.0K
14:15 1,863.06 1,863.77 1,862.24 1,862.97 0.0K
14:20 1,862.65 1,862.97 1,858.00 1,859.07 0.0K
14:25 1,858.99 1,860.90 1,856.72 1,860.90 0.0K
14:30 1,861.36 1,865.96 1,861.35 1,865.61 0.0K
14:35 1,865.86 1,866.30 1,863.04 1,864.09 0.0K
14:40 1,864.27 1,869.87 1,864.27 1,869.02 0.0K
14:45 1,868.57 1,868.87 1,863.67 1,863.67 0.0K
14:50 1,863.83 1,864.72 1,860.74 1,863.37 0.0K
14:55 1,864.27 1,865.49 1,864.11 1,864.66 0.0K
15:00 1,864.32 1,864.32 1,860.71 1,862.07 0.0K
15:05 1,861.80 1,862.94 1,859.07 1,859.07 0.0K
15:10 1,859.37 1,859.37 1,857.31 1,857.83 0.0K
15:15 1,857.92 1,860.07 1,856.77 1,860.07 0.0K
15:20 1,860.13 1,862.11 1,859.71 1,861.80 0.0K
15:25 1,861.77 1,862.39 1,861.14 1,861.79 0.0K
15:30 1,861.39 1,863.57 1,860.38 1,862.39 0.0K
15:35 1,862.17 1,864.02 1,861.71 1,863.28 0.0K
15:40 1,863.09 1,868.13 1,863.09 1,867.40 0.0K
15:45 1,867.23 1,870.56 1,867.23 1,870.18 0.0K
15:50 1,869.47 1,871.73 1,869.13 1,871.73 0.0K
15:55 1,872.13 1,873.58 1,870.68 1,873.58 0.0K
16:00 1,873.57 1,874.84 1,872.70 1,872.70 0.0K
16:05 1,872.56 1,873.38 1,872.09 1,872.65 0.0K
16:10 1,872.34 1,872.34 1,869.11 1,869.30 0.0K
16:15 1,868.93 1,872.48 1,868.93 1,871.26 0.0K
16:20 1,871.25 1,871.25 1,867.76 1,868.61 0.0K
16:25 1,868.68 1,869.01 1,866.89 1,869.01 0.0K
16:30 1,869.17 1,870.95 1,867.83 1,867.83 0.0K
16:35 1,868.43 1,870.26 1,868.08 1,869.84 0.0K
16:40 1,870.06 1,871.44 1,868.59 1,868.59 0.0K
16:45 1,868.39 1,870.74 1,868.39 1,870.74 0.0K
16:50 1,870.76 1,870.76 1,864.77 1,867.25 0.0K
16:55 1,867.04 1,868.74 1,866.92 1,867.20 0.0K
17:00 1,866.64 1,871.15 1,865.78 1,866.94 0.0K
17:05 1,867.15 1,870.17 1,866.88 1,870.17 0.0K
17:10 1,870.32 1,871.39 1,870.02 1,870.37 0.0K
17:15 1,870.46 1,873.08 1,870.46 1,873.00 0.0K
17:20 1,872.82 1,874.29 1,872.51 1,874.01 0.0K
17:25 1,873.96 1,875.24 1,873.96 1,874.67 0.0K
17:30 1,874.93 1,874.96 1,874.93 1,874.96 0.0K
17:35 1,874.96 1,874.96 1,872.04 1,872.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available