Cac 40 Leverage

CACLV
🏛️ france →
1,833.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,784.04 1,784.04 1,704.04 1,706.80 0.0K
09:05 1,707.66 1,722.57 1,707.66 1,714.68 0.0K
09:10 1,714.01 1,714.01 1,702.59 1,702.59 0.0K
09:15 1,702.27 1,706.06 1,701.74 1,705.65 0.0K
09:20 1,705.97 1,719.71 1,705.97 1,719.35 0.0K
09:25 1,719.94 1,722.76 1,716.63 1,722.76 0.0K
09:30 1,722.29 1,723.57 1,718.62 1,719.96 0.0K
09:35 1,721.12 1,722.27 1,714.95 1,715.17 0.0K
09:40 1,715.02 1,719.00 1,714.26 1,715.52 0.0K
09:45 1,716.91 1,723.23 1,716.91 1,718.74 0.0K
09:50 1,717.65 1,718.07 1,711.82 1,713.32 0.0K
09:55 1,713.86 1,721.69 1,713.86 1,721.37 0.0K
10:00 1,721.17 1,725.06 1,717.25 1,725.06 0.0K
10:05 1,725.95 1,730.63 1,724.55 1,728.76 0.0K
10:10 1,727.80 1,727.82 1,725.54 1,725.86 0.0K
10:15 1,725.44 1,730.73 1,725.44 1,728.80 0.0K
10:20 1,728.80 1,728.80 1,720.92 1,721.80 0.0K
10:25 1,721.99 1,723.33 1,720.93 1,721.06 0.0K
10:30 1,721.11 1,728.34 1,721.11 1,725.02 0.0K
10:35 1,724.00 1,730.26 1,723.03 1,730.17 0.0K
10:40 1,729.81 1,729.98 1,723.06 1,724.19 0.0K
10:45 1,724.42 1,724.56 1,719.81 1,724.00 0.0K
10:50 1,724.09 1,725.33 1,720.31 1,721.94 0.0K
10:55 1,722.53 1,728.96 1,720.62 1,728.60 0.0K
11:00 1,727.95 1,727.95 1,723.22 1,723.22 0.0K
11:05 1,723.10 1,723.92 1,715.86 1,715.86 0.0K
11:10 1,715.86 1,715.86 1,710.18 1,711.30 0.0K
11:15 1,710.96 1,712.45 1,707.97 1,711.12 0.0K
11:20 1,710.89 1,713.02 1,708.73 1,711.38 0.0K
11:25 1,710.19 1,712.06 1,709.91 1,710.14 0.0K
11:30 1,709.79 1,710.58 1,707.62 1,707.62 0.0K
11:35 1,707.84 1,711.34 1,707.84 1,711.34 0.0K
11:40 1,711.80 1,711.80 1,708.15 1,709.90 0.0K
11:45 1,709.55 1,709.55 1,702.04 1,705.32 0.0K
11:50 1,705.54 1,705.93 1,700.98 1,700.98 0.0K
11:55 1,699.65 1,700.46 1,696.55 1,697.82 0.0K
12:00 1,697.68 1,700.04 1,697.68 1,699.19 0.0K
12:05 1,698.21 1,701.59 1,695.31 1,701.59 0.0K
12:10 1,702.14 1,703.51 1,697.23 1,697.54 0.0K
12:15 1,697.02 1,701.58 1,697.02 1,700.05 0.0K
12:20 1,699.78 1,702.54 1,697.85 1,701.64 0.0K
12:25 1,701.24 1,701.64 1,695.59 1,695.59 0.0K
12:30 1,695.77 1,697.13 1,693.89 1,694.11 0.0K
12:35 1,694.27 1,695.61 1,694.18 1,695.25 0.0K
12:40 1,695.90 1,695.98 1,693.61 1,694.96 0.0K
12:45 1,695.08 1,696.70 1,693.10 1,693.10 0.0K
12:50 1,692.21 1,692.21 1,684.59 1,687.01 0.0K
12:55 1,687.28 1,688.46 1,686.67 1,686.67 0.0K
13:00 1,687.61 1,687.61 1,684.09 1,685.78 0.0K
13:05 1,685.83 1,689.96 1,685.83 1,689.28 0.0K
13:10 1,689.45 1,689.48 1,685.33 1,688.95 0.0K
13:15 1,689.06 1,691.49 1,688.30 1,690.85 0.0K
13:20 1,690.36 1,691.14 1,687.69 1,688.16 0.0K
13:25 1,687.89 1,688.87 1,685.94 1,687.20 0.0K
13:30 1,687.28 1,687.28 1,680.54 1,681.20 0.0K
13:35 1,681.72 1,683.29 1,680.20 1,682.86 0.0K
13:40 1,682.88 1,682.88 1,680.41 1,681.91 0.0K
13:45 1,682.02 1,682.48 1,680.28 1,680.89 0.0K
13:50 1,680.77 1,681.41 1,674.39 1,675.10 0.0K
13:55 1,675.90 1,682.23 1,675.90 1,682.23 0.0K
14:00 1,681.72 1,686.28 1,680.42 1,686.27 0.0K
14:05 1,686.58 1,686.83 1,685.04 1,686.81 0.0K
14:10 1,686.41 1,689.23 1,685.27 1,689.23 0.0K
14:15 1,689.06 1,691.13 1,686.84 1,690.61 0.0K
14:20 1,691.20 1,692.45 1,690.12 1,691.08 0.0K
14:25 1,691.38 1,691.79 1,687.40 1,688.11 0.0K
14:30 1,687.77 1,687.77 1,683.45 1,683.56 0.0K
14:35 1,682.93 1,684.82 1,682.93 1,684.14 0.0K
14:40 1,684.75 1,685.39 1,681.55 1,681.77 0.0K
14:45 1,681.80 1,681.80 1,673.65 1,678.11 0.0K
14:50 1,677.77 1,682.39 1,677.77 1,681.01 0.0K
14:55 1,680.48 1,680.48 1,675.87 1,675.87 0.0K
15:00 1,675.72 1,677.53 1,673.96 1,674.28 0.0K
15:05 1,673.84 1,676.12 1,672.15 1,675.83 0.0K
15:10 1,676.41 1,677.39 1,672.20 1,672.20 0.0K
15:15 1,672.16 1,672.50 1,670.01 1,671.92 0.0K
15:20 1,671.33 1,671.33 1,666.33 1,667.65 0.0K
15:25 1,667.50 1,673.56 1,667.50 1,671.23 0.0K
15:30 1,670.91 1,681.27 1,670.91 1,679.72 0.0K
15:35 1,680.04 1,681.15 1,676.67 1,680.57 0.0K
15:40 1,679.89 1,680.47 1,677.76 1,679.72 0.0K
15:45 1,679.72 1,679.72 1,674.05 1,675.37 0.0K
15:50 1,675.45 1,679.21 1,672.84 1,672.84 0.0K
15:55 1,672.65 1,676.36 1,672.45 1,675.74 0.0K
16:00 1,675.92 1,676.85 1,669.50 1,669.85 0.0K
16:05 1,669.84 1,673.41 1,666.84 1,667.15 0.0K
16:10 1,667.79 1,669.76 1,664.68 1,665.84 0.0K
16:15 1,666.99 1,671.26 1,666.99 1,668.88 0.0K
16:20 1,668.82 1,672.36 1,667.42 1,670.38 0.0K
16:25 1,671.06 1,676.00 1,671.06 1,673.74 0.0K
16:30 1,673.48 1,675.62 1,668.39 1,668.39 0.0K
16:35 1,667.93 1,667.93 1,662.98 1,664.63 0.0K
16:40 1,663.46 1,668.92 1,663.46 1,667.56 0.0K
16:45 1,667.77 1,667.77 1,663.36 1,663.36 0.0K
16:50 1,664.66 1,666.06 1,663.57 1,664.27 0.0K
16:55 1,664.53 1,666.45 1,663.83 1,663.83 0.0K
17:00 1,663.83 1,664.06 1,661.68 1,663.60 0.0K
17:05 1,663.91 1,664.04 1,659.92 1,662.48 0.0K
17:10 1,662.41 1,667.81 1,662.41 1,667.33 0.0K
17:15 1,666.48 1,670.79 1,666.48 1,669.68 0.0K
17:20 1,669.81 1,669.81 1,663.73 1,665.91 0.0K
17:25 1,666.53 1,668.65 1,662.87 1,662.87 0.0K
17:30 1,662.67 1,662.67 1,662.67 1,662.67 0.0K
17:35 1,662.67 1,666.27 1,662.67 1,666.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available