Cac 40 Leverage

CACLV
🏛️ france →
1,833.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,665.59 1,665.59 1,635.51 1,640.39 0.0K
09:05 1,640.81 1,643.67 1,633.37 1,639.27 0.0K
09:10 1,638.85 1,645.77 1,637.07 1,643.76 0.0K
09:15 1,643.45 1,643.45 1,633.93 1,636.94 0.0K
09:20 1,636.70 1,640.59 1,633.28 1,635.36 0.0K
09:25 1,636.18 1,642.54 1,631.50 1,642.54 0.0K
09:30 1,641.65 1,644.06 1,638.23 1,640.23 0.0K
09:35 1,639.21 1,644.03 1,636.86 1,636.86 0.0K
09:40 1,636.12 1,636.12 1,627.85 1,628.10 0.0K
09:45 1,628.58 1,636.31 1,628.56 1,636.31 0.0K
09:50 1,636.16 1,636.88 1,626.26 1,626.26 0.0K
09:55 1,626.08 1,626.08 1,620.16 1,622.50 0.0K
10:00 1,622.78 1,624.36 1,616.99 1,616.99 0.0K
10:05 1,618.16 1,623.44 1,614.40 1,623.44 0.0K
10:10 1,622.32 1,623.29 1,619.07 1,620.10 0.0K
10:15 1,619.34 1,621.59 1,612.46 1,621.59 0.0K
10:20 1,624.73 1,627.73 1,618.43 1,618.61 0.0K
10:25 1,618.04 1,618.62 1,614.88 1,615.52 0.0K
10:30 1,614.75 1,616.16 1,611.08 1,611.08 0.0K
10:35 1,609.63 1,614.26 1,606.68 1,613.99 0.0K
10:40 1,613.72 1,617.56 1,611.82 1,617.56 0.0K
10:45 1,617.10 1,620.95 1,617.10 1,620.67 0.0K
10:50 1,621.07 1,621.07 1,615.27 1,616.51 0.0K
10:55 1,615.95 1,615.95 1,610.55 1,614.49 0.0K
11:00 1,614.64 1,617.76 1,611.58 1,611.58 0.0K
11:05 1,611.17 1,614.96 1,605.87 1,614.96 0.0K
11:10 1,615.79 1,615.94 1,611.44 1,613.70 0.0K
11:15 1,613.10 1,617.83 1,611.97 1,614.38 0.0K
11:20 1,614.34 1,614.34 1,611.64 1,612.84 0.0K
11:25 1,612.51 1,613.34 1,604.92 1,605.17 0.0K
11:30 1,605.30 1,607.40 1,603.00 1,606.95 0.0K
11:35 1,606.35 1,610.38 1,606.35 1,607.81 0.0K
11:40 1,607.40 1,610.64 1,604.03 1,604.03 0.0K
11:45 1,602.43 1,606.97 1,602.43 1,602.89 0.0K
11:50 1,601.58 1,601.58 1,592.15 1,593.05 0.0K
11:55 1,592.15 1,596.16 1,591.59 1,596.16 0.0K
12:00 1,596.99 1,601.58 1,596.71 1,597.67 0.0K
12:05 1,596.52 1,596.52 1,569.88 1,570.36 0.0K
12:10 1,567.75 1,575.92 1,563.85 1,574.20 0.0K
12:15 1,573.02 1,573.02 1,553.12 1,553.12 0.0K
12:20 1,554.15 1,554.15 1,525.93 1,530.06 0.0K
12:25 1,536.16 1,540.56 1,528.28 1,533.51 0.0K
12:30 1,535.01 1,544.37 1,531.32 1,537.65 0.0K
12:35 1,537.43 1,541.07 1,529.92 1,541.07 0.0K
12:40 1,540.34 1,545.85 1,532.76 1,532.76 0.0K
12:45 1,531.02 1,531.02 1,521.85 1,521.85 0.0K
12:50 1,523.48 1,527.14 1,521.93 1,527.14 0.0K
12:55 1,527.42 1,531.74 1,523.85 1,523.85 0.0K
13:00 1,525.00 1,536.33 1,525.00 1,535.62 0.0K
13:05 1,536.91 1,541.47 1,529.10 1,530.80 0.0K
13:10 1,530.32 1,531.35 1,522.97 1,522.97 0.0K
13:15 1,525.00 1,538.16 1,525.00 1,537.39 0.0K
13:20 1,536.01 1,536.49 1,520.16 1,520.16 0.0K
13:25 1,520.29 1,520.29 1,507.51 1,509.71 0.0K
13:30 1,509.49 1,510.98 1,504.70 1,510.24 0.0K
13:35 1,510.31 1,528.74 1,510.31 1,525.78 0.0K
13:40 1,525.32 1,525.32 1,514.47 1,514.47 0.0K
13:45 1,514.20 1,524.44 1,513.48 1,522.07 0.0K
13:50 1,520.35 1,529.07 1,520.35 1,525.37 0.0K
13:55 1,527.29 1,549.42 1,527.29 1,547.59 0.0K
14:00 1,544.38 1,544.38 1,534.80 1,536.02 0.0K
14:05 1,534.70 1,541.66 1,534.70 1,535.30 0.0K
14:10 1,535.41 1,537.66 1,530.53 1,534.65 0.0K
14:15 1,534.86 1,548.25 1,534.86 1,544.54 0.0K
14:20 1,543.81 1,543.81 1,534.25 1,534.38 0.0K
14:25 1,534.57 1,549.86 1,534.57 1,548.30 0.0K
14:30 1,547.80 1,559.55 1,544.35 1,559.55 0.0K
14:35 1,557.96 1,558.71 1,537.40 1,538.25 0.0K
14:40 1,541.15 1,542.45 1,536.91 1,542.45 0.0K
14:45 1,542.54 1,547.72 1,540.05 1,547.72 0.0K
14:50 1,550.28 1,550.28 1,542.10 1,544.58 0.0K
14:55 1,545.09 1,545.09 1,539.74 1,542.58 0.0K
15:00 1,544.91 1,572.07 1,544.91 1,570.59 0.0K
15:05 1,571.65 1,573.53 1,561.26 1,564.49 0.0K
15:10 1,564.82 1,565.27 1,550.12 1,550.67 0.0K
15:15 1,551.17 1,551.81 1,547.13 1,547.13 0.0K
15:20 1,547.03 1,548.93 1,543.19 1,548.50 0.0K
15:25 1,550.15 1,551.24 1,540.07 1,541.81 0.0K
15:30 1,541.35 1,548.05 1,534.81 1,536.01 0.0K
15:35 1,538.50 1,539.37 1,534.27 1,539.37 0.0K
15:40 1,540.36 1,540.36 1,530.71 1,536.26 0.0K
15:45 1,534.61 1,541.85 1,533.24 1,534.88 0.0K
15:50 1,535.88 1,537.61 1,532.33 1,532.33 0.0K
15:55 1,532.45 1,543.02 1,530.71 1,540.32 0.0K
16:00 1,538.56 1,538.56 1,528.35 1,529.86 0.0K
16:05 1,528.65 1,531.39 1,526.64 1,528.38 0.0K
16:10 1,528.28 1,528.28 1,519.78 1,524.29 0.0K
16:15 1,524.70 1,526.82 1,520.33 1,526.82 0.0K
16:20 1,526.61 1,528.46 1,520.42 1,520.90 0.0K
16:25 1,520.61 1,522.60 1,518.18 1,518.86 0.0K
16:30 1,520.00 1,526.66 1,518.91 1,519.05 0.0K
16:35 1,515.85 1,518.93 1,511.98 1,518.93 0.0K
16:40 1,518.36 1,518.36 1,511.08 1,511.08 0.0K
16:45 1,510.94 1,510.94 1,500.79 1,501.72 0.0K
16:50 1,501.42 1,511.52 1,498.08 1,508.94 0.0K
16:55 1,508.12 1,518.95 1,506.55 1,515.03 0.0K
17:00 1,514.41 1,548.85 1,514.23 1,548.85 0.0K
17:05 1,546.03 1,546.03 1,530.38 1,532.04 0.0K
17:10 1,531.90 1,544.78 1,531.90 1,542.55 0.0K
17:15 1,542.53 1,545.96 1,537.31 1,537.31 0.0K
17:20 1,534.33 1,541.49 1,534.21 1,539.93 0.0K
17:25 1,542.10 1,542.10 1,531.49 1,533.22 0.0K
17:30 1,532.48 1,532.48 1,532.46 1,532.46 0.0K
17:35 1,532.46 1,532.46 1,524.04 1,524.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available