Cac 40 Leverage

CACLV
🏛️ france →
1,833.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,440.53 1,440.53 1,353.20 1,373.22 0.0K
09:05 1,369.57 1,374.14 1,358.07 1,371.15 0.0K
09:10 1,369.49 1,380.40 1,369.09 1,378.47 0.0K
09:15 1,381.08 1,388.45 1,380.12 1,380.40 0.0K
09:20 1,380.03 1,380.30 1,375.33 1,377.09 0.0K
09:25 1,375.03 1,381.44 1,374.17 1,379.83 0.0K
09:30 1,380.31 1,390.65 1,375.65 1,390.65 0.0K
09:35 1,391.50 1,395.24 1,389.25 1,394.22 0.0K
09:40 1,395.40 1,405.51 1,395.40 1,397.75 0.0K
09:45 1,397.90 1,399.02 1,391.96 1,394.23 0.0K
09:50 1,394.10 1,394.10 1,387.40 1,388.08 0.0K
09:55 1,388.93 1,392.41 1,387.79 1,388.45 0.0K
10:00 1,390.22 1,393.79 1,377.06 1,377.06 0.0K
10:05 1,377.39 1,377.39 1,366.47 1,371.09 0.0K
10:10 1,370.90 1,373.30 1,364.27 1,366.45 0.0K
10:15 1,365.72 1,369.09 1,365.01 1,365.47 0.0K
10:20 1,365.79 1,369.48 1,365.78 1,367.90 0.0K
10:25 1,368.21 1,372.77 1,361.86 1,362.57 0.0K
10:30 1,361.68 1,362.17 1,354.93 1,359.73 0.0K
10:35 1,361.78 1,367.44 1,361.78 1,365.57 0.0K
10:40 1,364.74 1,374.43 1,364.74 1,374.13 0.0K
10:45 1,375.32 1,376.16 1,371.04 1,374.55 0.0K
10:50 1,372.61 1,374.01 1,369.97 1,373.91 0.0K
10:55 1,373.34 1,385.92 1,373.34 1,385.55 0.0K
11:00 1,385.57 1,386.09 1,379.11 1,379.11 0.0K
11:05 1,379.42 1,383.92 1,377.80 1,382.00 0.0K
11:10 1,385.37 1,388.95 1,383.58 1,385.48 0.0K
11:15 1,384.71 1,386.08 1,381.72 1,382.83 0.0K
11:20 1,381.91 1,385.49 1,381.28 1,382.79 0.0K
11:25 1,381.07 1,381.07 1,374.57 1,375.26 0.0K
11:30 1,375.66 1,378.29 1,375.66 1,376.90 0.0K
11:35 1,376.25 1,377.28 1,371.02 1,372.23 0.0K
11:40 1,372.07 1,372.07 1,369.03 1,369.50 0.0K
11:45 1,369.72 1,369.72 1,366.27 1,367.89 0.0K
11:50 1,367.43 1,370.38 1,365.78 1,366.36 0.0K
11:55 1,365.62 1,367.40 1,362.52 1,362.52 0.0K
12:00 1,362.81 1,363.97 1,358.45 1,360.78 0.0K
12:05 1,361.02 1,361.02 1,357.49 1,359.85 0.0K
12:10 1,360.43 1,364.22 1,357.63 1,364.22 0.0K
12:15 1,363.59 1,365.56 1,361.27 1,362.35 0.0K
12:20 1,361.27 1,362.09 1,357.11 1,357.95 0.0K
12:25 1,357.88 1,361.29 1,356.40 1,360.38 0.0K
12:30 1,360.45 1,361.58 1,355.70 1,355.73 0.0K
12:35 1,357.24 1,358.86 1,355.40 1,358.05 0.0K
12:40 1,358.56 1,366.20 1,358.56 1,364.04 0.0K
12:45 1,364.08 1,367.95 1,363.13 1,367.93 0.0K
12:50 1,367.72 1,374.00 1,367.72 1,372.34 0.0K
12:55 1,373.06 1,375.76 1,373.06 1,375.67 0.0K
13:00 1,359.65 1,359.65 1,329.41 1,335.24 0.0K
13:05 1,336.20 1,343.32 1,330.45 1,332.18 0.0K
13:10 1,330.95 1,342.63 1,330.95 1,341.75 0.0K
13:15 1,343.00 1,349.46 1,341.28 1,345.49 0.0K
13:20 1,341.81 1,341.81 1,334.80 1,336.91 0.0K
13:25 1,338.00 1,347.40 1,338.00 1,344.93 0.0K
13:30 1,344.95 1,344.95 1,333.80 1,333.80 0.0K
13:35 1,332.63 1,334.40 1,330.48 1,331.58 0.0K
13:40 1,329.99 1,332.04 1,324.98 1,324.98 0.0K
13:45 1,325.56 1,342.96 1,323.53 1,339.04 0.0K
13:50 1,338.87 1,340.82 1,333.29 1,333.66 0.0K
13:55 1,334.19 1,335.40 1,328.02 1,328.67 0.0K
14:00 1,328.22 1,331.95 1,326.58 1,331.26 0.0K
14:05 1,331.68 1,333.92 1,329.73 1,331.76 0.0K
14:10 1,331.47 1,338.19 1,330.50 1,338.19 0.0K
14:15 1,337.57 1,337.81 1,332.44 1,332.44 0.0K
14:20 1,332.05 1,332.34 1,324.77 1,324.77 0.0K
14:25 1,324.75 1,324.75 1,321.24 1,322.63 0.0K
14:30 1,321.55 1,326.20 1,321.55 1,325.64 0.0K
14:35 1,326.12 1,327.97 1,325.41 1,327.18 0.0K
14:40 1,326.60 1,332.90 1,324.80 1,332.72 0.0K
14:45 1,333.58 1,338.79 1,332.69 1,338.79 0.0K
14:50 1,339.03 1,344.47 1,337.77 1,344.47 0.0K
14:55 1,346.16 1,351.10 1,346.16 1,348.62 0.0K
15:00 1,346.13 1,355.36 1,346.13 1,352.41 0.0K
15:05 1,351.21 1,358.10 1,350.13 1,352.78 0.0K
15:10 1,352.75 1,356.47 1,351.53 1,354.11 0.0K
15:15 1,354.23 1,358.94 1,352.82 1,358.94 0.0K
15:20 1,358.53 1,358.53 1,348.70 1,348.70 0.0K
15:25 1,350.12 1,352.37 1,348.51 1,351.18 0.0K
15:30 1,350.20 1,359.29 1,350.20 1,359.02 0.0K
15:35 1,355.94 1,364.38 1,350.67 1,364.38 0.0K
15:40 1,365.44 1,368.82 1,360.46 1,361.86 0.0K
15:45 1,360.14 1,361.17 1,352.85 1,360.18 0.0K
15:50 1,360.91 1,367.85 1,360.91 1,364.30 0.0K
15:55 1,365.47 1,371.13 1,365.47 1,366.61 0.0K
16:00 1,366.62 1,378.43 1,366.62 1,373.26 0.0K
16:05 1,373.98 1,373.98 1,364.54 1,367.18 0.0K
16:10 1,367.99 1,370.27 1,362.94 1,364.22 0.0K
16:15 1,364.08 1,368.82 1,364.08 1,368.82 0.0K
16:20 1,368.80 1,369.30 1,362.53 1,365.67 0.0K
16:25 1,365.14 1,365.55 1,358.52 1,362.14 0.0K
16:30 1,361.86 1,373.58 1,361.86 1,372.21 0.0K
16:35 1,371.91 1,371.91 1,363.52 1,363.79 0.0K
16:40 1,363.80 1,363.80 1,359.32 1,359.66 0.0K
16:45 1,359.79 1,364.46 1,355.45 1,355.45 0.0K
16:50 1,355.63 1,355.63 1,347.10 1,348.57 0.0K
16:55 1,349.94 1,351.62 1,345.79 1,345.88 0.0K
17:00 1,345.87 1,351.59 1,345.87 1,351.59 0.0K
17:05 1,351.99 1,355.02 1,350.81 1,351.27 0.0K
17:10 1,351.20 1,352.82 1,348.59 1,349.36 0.0K
17:15 1,349.58 1,355.75 1,349.58 1,354.80 0.0K
17:20 1,355.08 1,356.50 1,354.09 1,356.01 0.0K
17:25 1,355.50 1,356.82 1,354.11 1,355.25 0.0K
17:30 1,353.74 1,353.74 1,353.65 1,353.65 0.0K
17:35 1,353.65 1,353.65 1,349.95 1,349.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available