Cac 40 Leverage

CACLV
🏛️ france →
1,833.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,354.73 1,413.60 1,354.73 1,413.60 0.0K
09:05 1,411.70 1,523.00 1,411.10 1,523.00 0.0K
09:10 1,520.24 1,538.24 1,520.24 1,535.34 0.0K
09:15 1,536.51 1,541.33 1,526.43 1,541.33 0.0K
09:20 1,543.08 1,554.99 1,543.08 1,546.17 0.0K
09:25 1,547.99 1,548.13 1,530.79 1,530.79 0.0K
09:30 1,531.08 1,531.08 1,517.89 1,521.29 0.0K
09:35 1,521.37 1,521.37 1,507.86 1,508.22 0.0K
09:40 1,505.37 1,514.77 1,505.37 1,510.13 0.0K
09:45 1,511.16 1,514.93 1,504.33 1,511.89 0.0K
09:50 1,512.20 1,516.87 1,512.13 1,512.13 0.0K
09:55 1,513.27 1,513.27 1,497.99 1,497.99 0.0K
10:00 1,498.11 1,499.02 1,490.29 1,496.77 0.0K
10:05 1,499.00 1,502.40 1,497.54 1,502.40 0.0K
10:10 1,503.03 1,503.03 1,494.73 1,496.50 0.0K
10:15 1,495.11 1,498.45 1,493.90 1,495.19 0.0K
10:20 1,497.15 1,497.15 1,491.09 1,491.09 0.0K
10:25 1,489.64 1,494.90 1,489.06 1,494.49 0.0K
10:30 1,494.67 1,494.67 1,486.50 1,486.69 0.0K
10:35 1,486.46 1,487.74 1,479.58 1,483.38 0.0K
10:40 1,482.98 1,490.77 1,482.98 1,490.67 0.0K
10:45 1,491.15 1,499.81 1,491.15 1,496.81 0.0K
10:50 1,496.70 1,498.22 1,492.77 1,492.77 0.0K
10:55 1,493.26 1,494.13 1,486.08 1,486.42 0.0K
11:00 1,487.88 1,491.79 1,486.93 1,490.57 0.0K
11:05 1,489.68 1,490.46 1,486.36 1,486.36 0.0K
11:10 1,486.26 1,487.23 1,483.35 1,486.22 0.0K
11:15 1,486.38 1,487.56 1,478.36 1,480.53 0.0K
11:20 1,481.97 1,489.31 1,481.97 1,488.70 0.0K
11:25 1,488.64 1,488.64 1,479.36 1,480.61 0.0K
11:30 1,480.47 1,487.29 1,479.98 1,485.84 0.0K
11:35 1,485.98 1,490.10 1,484.81 1,485.92 0.0K
11:40 1,485.82 1,486.24 1,478.92 1,479.04 0.0K
11:45 1,479.05 1,480.34 1,475.94 1,477.00 0.0K
11:50 1,476.95 1,484.13 1,476.42 1,484.13 0.0K
11:55 1,485.70 1,492.37 1,485.70 1,486.83 0.0K
12:00 1,486.95 1,487.16 1,480.74 1,482.61 0.0K
12:05 1,482.40 1,487.72 1,480.23 1,487.72 0.0K
12:10 1,487.66 1,495.98 1,487.66 1,495.98 0.0K
12:15 1,497.65 1,498.30 1,494.74 1,497.10 0.0K
12:20 1,498.58 1,498.58 1,492.81 1,494.23 0.0K
12:25 1,495.18 1,498.24 1,493.19 1,498.24 0.0K
12:30 1,497.01 1,501.89 1,496.77 1,501.68 0.0K
12:35 1,501.51 1,505.21 1,498.90 1,504.13 0.0K
12:40 1,504.75 1,506.55 1,502.73 1,503.89 0.0K
12:45 1,503.89 1,505.37 1,502.41 1,505.05 0.0K
12:50 1,505.21 1,507.98 1,500.57 1,501.42 0.0K
12:55 1,501.72 1,504.05 1,501.72 1,504.05 0.0K
13:00 1,503.64 1,505.40 1,501.90 1,503.48 0.0K
13:05 1,503.01 1,503.01 1,497.37 1,497.52 0.0K
13:10 1,497.84 1,501.59 1,497.84 1,500.48 0.0K
13:15 1,500.90 1,501.37 1,499.74 1,501.17 0.0K
13:20 1,501.94 1,505.99 1,501.94 1,504.34 0.0K
13:25 1,503.74 1,504.61 1,492.15 1,492.15 0.0K
13:30 1,491.39 1,495.24 1,490.24 1,494.12 0.0K
13:35 1,493.74 1,496.56 1,493.74 1,495.82 0.0K
13:40 1,494.55 1,494.55 1,490.73 1,491.08 0.0K
13:45 1,491.35 1,491.76 1,489.72 1,490.49 0.0K
13:50 1,490.57 1,490.74 1,484.80 1,484.80 0.0K
13:55 1,484.22 1,488.28 1,484.22 1,488.24 0.0K
14:00 1,488.61 1,489.10 1,484.31 1,484.31 0.0K
14:05 1,484.18 1,485.76 1,482.06 1,484.97 0.0K
14:10 1,484.98 1,486.74 1,483.26 1,483.32 0.0K
14:15 1,483.69 1,483.73 1,480.49 1,482.13 0.0K
14:20 1,481.34 1,481.34 1,473.64 1,475.43 0.0K
14:25 1,475.50 1,479.16 1,475.50 1,479.16 0.0K
14:30 1,477.96 1,490.28 1,477.96 1,486.10 0.0K
14:35 1,485.57 1,486.36 1,474.15 1,477.03 0.0K
14:40 1,476.50 1,476.85 1,470.36 1,470.36 0.0K
14:45 1,470.63 1,473.40 1,469.50 1,472.34 0.0K
14:50 1,472.87 1,472.87 1,467.52 1,471.89 0.0K
14:55 1,472.14 1,475.44 1,472.14 1,475.44 0.0K
15:00 1,475.43 1,481.19 1,475.43 1,480.54 0.0K
15:05 1,480.38 1,485.99 1,480.38 1,485.29 0.0K
15:10 1,485.11 1,490.32 1,485.11 1,489.30 0.0K
15:15 1,490.25 1,499.35 1,490.25 1,499.19 0.0K
15:20 1,497.81 1,499.07 1,494.65 1,495.92 0.0K
15:25 1,495.30 1,496.01 1,488.23 1,488.23 0.0K
15:30 1,488.15 1,488.87 1,474.00 1,478.78 0.0K
15:35 1,476.54 1,476.63 1,470.08 1,471.04 0.0K
15:40 1,470.98 1,470.98 1,466.96 1,470.57 0.0K
15:45 1,472.63 1,483.32 1,472.63 1,482.50 0.0K
15:50 1,483.02 1,486.66 1,479.58 1,481.43 0.0K
15:55 1,482.29 1,482.91 1,473.81 1,473.81 0.0K
16:00 1,474.68 1,477.12 1,467.94 1,471.73 0.0K
16:05 1,471.80 1,481.11 1,471.06 1,472.09 0.0K
16:10 1,471.67 1,474.28 1,469.65 1,474.28 0.0K
16:15 1,473.22 1,477.62 1,473.22 1,475.91 0.0K
16:20 1,475.05 1,481.49 1,474.98 1,481.49 0.0K
16:25 1,481.54 1,483.93 1,477.52 1,477.52 0.0K
16:30 1,477.26 1,483.81 1,477.26 1,483.81 0.0K
16:35 1,484.16 1,484.26 1,480.86 1,480.86 0.0K
16:40 1,481.32 1,483.23 1,477.18 1,477.27 0.0K
16:45 1,477.16 1,477.53 1,475.09 1,475.30 0.0K
16:50 1,476.78 1,478.11 1,472.97 1,473.74 0.0K
16:55 1,473.87 1,475.02 1,467.13 1,467.13 0.0K
17:00 1,466.90 1,466.90 1,463.16 1,464.25 0.0K
17:05 1,464.19 1,473.42 1,462.76 1,473.42 0.0K
17:10 1,473.74 1,480.14 1,473.40 1,478.55 0.0K
17:15 1,478.12 1,478.12 1,473.00 1,473.84 0.0K
17:20 1,473.34 1,473.34 1,467.34 1,467.73 0.0K
17:25 1,467.63 1,469.20 1,463.31 1,463.35 0.0K
17:30 1,461.97 1,461.97 1,461.97 1,461.97 0.0K
17:35 1,461.97 1,461.97 1,453.31 1,453.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available