Cac 40 Leverage

CACLV
🏛️ france →
1,833.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,454.36 1,484.90 1,454.36 1,483.56 0.0K
09:05 1,482.09 1,482.09 1,468.22 1,468.22 0.0K
09:10 1,469.13 1,473.05 1,463.29 1,469.06 0.0K
09:15 1,472.92 1,479.99 1,472.92 1,475.60 0.0K
09:20 1,474.30 1,479.56 1,470.78 1,478.74 0.0K
09:25 1,479.05 1,481.41 1,470.03 1,475.55 0.0K
09:30 1,473.56 1,478.97 1,472.49 1,478.97 0.0K
09:35 1,479.37 1,485.25 1,475.61 1,475.61 0.0K
09:40 1,475.59 1,478.84 1,474.67 1,474.67 0.0K
09:45 1,475.63 1,475.63 1,462.06 1,462.06 0.0K
09:50 1,462.09 1,462.85 1,459.94 1,460.30 0.0K
09:55 1,460.57 1,460.57 1,452.24 1,452.46 0.0K
10:00 1,451.07 1,451.07 1,437.30 1,443.66 0.0K
10:05 1,445.33 1,454.20 1,444.55 1,453.94 0.0K
10:10 1,453.72 1,453.72 1,449.33 1,451.23 0.0K
10:15 1,450.84 1,451.88 1,441.23 1,441.23 0.0K
10:20 1,440.07 1,440.07 1,436.62 1,436.99 0.0K
10:25 1,435.80 1,440.76 1,435.11 1,437.83 0.0K
10:30 1,437.60 1,437.62 1,429.79 1,429.79 0.0K
10:35 1,428.14 1,432.83 1,426.76 1,432.81 0.0K
10:40 1,432.40 1,432.40 1,424.22 1,425.85 0.0K
10:45 1,428.98 1,430.30 1,425.71 1,425.71 0.0K
10:50 1,426.42 1,426.68 1,416.77 1,418.24 0.0K
10:55 1,418.24 1,423.43 1,414.62 1,421.89 0.0K
11:00 1,422.65 1,423.55 1,418.54 1,420.50 0.0K
11:05 1,420.92 1,420.92 1,410.07 1,410.07 0.0K
11:10 1,408.41 1,409.44 1,404.91 1,407.47 0.0K
11:15 1,408.16 1,410.81 1,407.19 1,409.48 0.0K
11:20 1,409.99 1,417.52 1,409.99 1,417.25 0.0K
11:25 1,417.10 1,421.32 1,417.10 1,421.32 0.0K
11:30 1,421.38 1,424.21 1,418.80 1,424.21 0.0K
11:35 1,424.00 1,426.26 1,422.56 1,424.37 0.0K
11:40 1,424.41 1,426.88 1,421.97 1,426.88 0.0K
11:45 1,427.07 1,430.62 1,426.79 1,427.43 0.0K
11:50 1,425.94 1,434.14 1,423.13 1,434.14 0.0K
11:55 1,436.05 1,448.74 1,434.74 1,448.74 0.0K
12:00 1,448.73 1,449.09 1,442.90 1,446.83 0.0K
12:05 1,446.53 1,446.53 1,441.71 1,442.73 0.0K
12:10 1,441.85 1,443.66 1,439.31 1,443.66 0.0K
12:15 1,443.84 1,444.85 1,441.70 1,444.57 0.0K
12:20 1,444.40 1,448.99 1,444.40 1,446.90 0.0K
12:25 1,447.16 1,450.32 1,446.43 1,449.37 0.0K
12:30 1,448.79 1,454.23 1,446.69 1,453.71 0.0K
12:35 1,453.65 1,456.53 1,453.65 1,454.64 0.0K
12:40 1,454.72 1,455.38 1,452.69 1,454.00 0.0K
12:45 1,453.65 1,454.50 1,452.00 1,453.33 0.0K
12:50 1,452.72 1,455.60 1,448.10 1,455.60 0.0K
12:55 1,455.60 1,457.02 1,451.64 1,451.93 0.0K
13:00 1,453.81 1,453.81 1,446.22 1,446.55 0.0K
13:05 1,446.65 1,451.74 1,445.40 1,451.74 0.0K
13:10 1,452.07 1,452.88 1,447.95 1,448.32 0.0K
13:15 1,448.38 1,448.38 1,440.82 1,440.82 0.0K
13:20 1,440.51 1,441.02 1,437.11 1,438.75 0.0K
13:25 1,438.84 1,439.31 1,433.61 1,433.61 0.0K
13:30 1,433.39 1,435.56 1,432.91 1,434.89 0.0K
13:35 1,435.17 1,436.46 1,433.32 1,435.94 0.0K
13:40 1,435.34 1,438.97 1,435.31 1,438.53 0.0K
13:45 1,438.36 1,438.36 1,432.91 1,432.91 0.0K
13:50 1,430.84 1,433.21 1,428.66 1,433.21 0.0K
13:55 1,433.06 1,439.87 1,432.05 1,439.00 0.0K
14:00 1,439.35 1,441.61 1,438.46 1,440.82 0.0K
14:05 1,440.66 1,441.25 1,438.37 1,440.84 0.0K
14:10 1,441.02 1,442.22 1,440.05 1,441.37 0.0K
14:15 1,441.44 1,443.39 1,439.25 1,439.29 0.0K
14:20 1,439.64 1,443.59 1,438.33 1,438.83 0.0K
14:25 1,439.63 1,441.66 1,438.65 1,441.01 0.0K
14:30 1,441.09 1,447.20 1,441.09 1,447.20 0.0K
14:35 1,448.74 1,452.59 1,448.74 1,451.79 0.0K
14:40 1,450.34 1,450.34 1,441.60 1,441.60 0.0K
14:45 1,441.97 1,443.49 1,438.92 1,442.91 0.0K
14:50 1,442.49 1,442.65 1,440.43 1,441.42 0.0K
14:55 1,442.58 1,442.95 1,436.42 1,436.61 0.0K
15:00 1,436.85 1,440.46 1,436.55 1,440.03 0.0K
15:05 1,439.85 1,439.92 1,429.46 1,429.46 0.0K
15:10 1,429.12 1,429.12 1,424.58 1,427.18 0.0K
15:15 1,427.00 1,427.06 1,424.97 1,425.57 0.0K
15:20 1,425.62 1,426.52 1,420.87 1,422.14 0.0K
15:25 1,422.11 1,426.35 1,421.32 1,422.67 0.0K
15:30 1,422.27 1,425.74 1,417.96 1,422.62 0.0K
15:35 1,426.35 1,441.89 1,426.35 1,441.89 0.0K
15:40 1,440.72 1,443.26 1,430.84 1,443.26 0.0K
15:45 1,442.49 1,450.38 1,442.49 1,450.38 0.0K
15:50 1,449.28 1,453.75 1,444.65 1,453.75 0.0K
15:55 1,453.09 1,453.09 1,448.35 1,450.40 0.0K
16:00 1,450.46 1,450.46 1,442.43 1,446.16 0.0K
16:05 1,446.76 1,457.23 1,445.92 1,456.53 0.0K
16:10 1,458.10 1,458.95 1,447.31 1,452.55 0.0K
16:15 1,453.46 1,456.66 1,447.51 1,447.51 0.0K
16:20 1,446.29 1,446.29 1,427.79 1,431.25 0.0K
16:25 1,432.82 1,437.28 1,432.82 1,435.42 0.0K
16:30 1,434.70 1,445.09 1,434.70 1,444.49 0.0K
16:35 1,445.11 1,447.09 1,443.76 1,445.64 0.0K
16:40 1,445.69 1,451.57 1,442.07 1,451.57 0.0K
16:45 1,452.66 1,457.65 1,452.66 1,453.38 0.0K
16:50 1,453.69 1,453.69 1,445.12 1,447.13 0.0K
16:55 1,447.54 1,447.54 1,442.67 1,442.82 0.0K
17:00 1,443.03 1,455.43 1,443.03 1,443.59 0.0K
17:05 1,443.75 1,443.75 1,440.24 1,440.24 0.0K
17:10 1,438.25 1,441.96 1,438.25 1,439.24 0.0K
17:15 1,438.21 1,441.50 1,437.00 1,441.46 0.0K
17:20 1,442.02 1,443.48 1,438.59 1,440.97 0.0K
17:25 1,441.02 1,447.39 1,441.02 1,444.61 0.0K
17:30 1,445.42 1,445.42 1,445.42 1,445.42 0.0K
17:35 1,445.42 1,445.42 1,444.55 1,444.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available