Cac 40 Leverage

CACLV
🏛️ france →
1,821.86
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,621.45 1,639.38 1,621.45 1,638.09 0.0K
09:05 1,638.00 1,641.62 1,637.13 1,637.34 0.0K
09:10 1,637.85 1,639.00 1,636.75 1,638.34 0.0K
09:15 1,638.97 1,639.45 1,637.79 1,639.09 0.0K
09:20 1,638.90 1,642.87 1,638.02 1,642.26 0.0K
09:25 1,642.24 1,643.08 1,641.47 1,643.08 0.0K
09:30 1,642.46 1,643.00 1,638.65 1,639.18 0.0K
09:35 1,638.72 1,639.59 1,637.47 1,637.75 0.0K
09:40 1,637.96 1,639.10 1,636.23 1,636.23 0.0K
09:45 1,636.59 1,637.13 1,635.33 1,635.33 0.0K
09:50 1,635.17 1,636.43 1,634.54 1,636.33 0.0K
09:55 1,636.31 1,636.31 1,635.00 1,635.06 0.0K
10:00 1,635.03 1,636.44 1,634.50 1,635.59 0.0K
10:05 1,635.82 1,637.06 1,635.03 1,635.03 0.0K
10:10 1,635.41 1,635.85 1,634.17 1,634.93 0.0K
10:15 1,634.88 1,636.77 1,634.88 1,636.65 0.0K
10:20 1,636.43 1,636.43 1,635.01 1,635.57 0.0K
10:25 1,635.65 1,637.72 1,634.93 1,637.42 0.0K
10:30 1,637.62 1,640.63 1,637.16 1,640.63 0.0K
10:35 1,640.87 1,640.89 1,639.97 1,640.84 0.0K
10:40 1,641.17 1,642.49 1,640.97 1,642.49 0.0K
10:45 1,642.46 1,642.74 1,640.40 1,640.40 0.0K
10:50 1,640.27 1,640.29 1,638.87 1,640.05 0.0K
10:55 1,640.01 1,641.91 1,640.01 1,641.91 0.0K
11:00 1,641.85 1,643.44 1,641.85 1,642.02 0.0K
11:05 1,642.13 1,643.61 1,642.13 1,642.14 0.0K
11:10 1,642.26 1,644.12 1,641.75 1,644.12 0.0K
11:15 1,644.11 1,644.90 1,642.91 1,643.06 0.0K
11:20 1,642.66 1,646.00 1,642.66 1,645.88 0.0K
11:25 1,645.81 1,649.40 1,645.70 1,649.33 0.0K
11:30 1,649.18 1,651.47 1,649.18 1,650.86 0.0K
11:35 1,650.66 1,650.66 1,648.72 1,649.66 0.0K
11:40 1,649.77 1,650.95 1,649.77 1,650.32 0.0K
11:45 1,650.28 1,650.43 1,649.48 1,649.75 0.0K
11:50 1,649.65 1,650.84 1,649.65 1,650.52 0.0K
11:55 1,650.77 1,651.13 1,648.17 1,648.35 0.0K
12:00 1,647.06 1,647.84 1,646.00 1,647.77 0.0K
12:05 1,647.82 1,647.82 1,646.17 1,646.83 0.0K
12:10 1,646.70 1,648.41 1,646.70 1,648.25 0.0K
12:15 1,648.29 1,648.69 1,647.56 1,647.79 0.0K
12:20 1,647.58 1,647.58 1,646.06 1,646.36 0.0K
12:25 1,646.98 1,647.31 1,646.75 1,647.26 0.0K
12:30 1,647.54 1,649.29 1,647.54 1,648.95 0.0K
12:35 1,648.85 1,649.24 1,648.85 1,649.18 0.0K
12:40 1,649.22 1,649.57 1,647.90 1,648.84 0.0K
12:45 1,648.82 1,649.58 1,648.66 1,649.58 0.0K
12:50 1,649.65 1,649.80 1,645.81 1,645.81 0.0K
12:55 1,645.93 1,645.93 1,644.13 1,644.35 0.0K
13:00 1,644.57 1,644.57 1,641.88 1,642.05 0.0K
13:05 1,642.10 1,642.64 1,640.86 1,641.26 0.0K
13:10 1,641.22 1,642.14 1,640.21 1,640.21 0.0K
13:15 1,640.49 1,642.94 1,640.49 1,642.15 0.0K
13:20 1,642.28 1,643.95 1,640.21 1,643.95 0.0K
13:25 1,643.89 1,645.84 1,643.89 1,645.72 0.0K
13:30 1,645.61 1,646.24 1,644.39 1,646.24 0.0K
13:35 1,646.25 1,649.19 1,645.52 1,649.19 0.0K
13:40 1,649.29 1,649.99 1,648.80 1,649.44 0.0K
13:45 1,649.28 1,650.23 1,648.22 1,650.14 0.0K
13:50 1,650.27 1,651.04 1,649.49 1,649.49 0.0K
13:55 1,649.43 1,649.81 1,648.88 1,649.24 0.0K
14:00 1,649.53 1,651.84 1,649.53 1,649.86 0.0K
14:05 1,649.61 1,649.62 1,647.05 1,648.08 0.0K
14:10 1,647.87 1,649.22 1,647.11 1,648.65 0.0K
14:15 1,648.92 1,650.32 1,648.92 1,649.16 0.0K
14:20 1,648.89 1,650.52 1,648.65 1,650.52 0.0K
14:25 1,650.45 1,651.11 1,649.97 1,650.99 0.0K
14:30 1,650.99 1,652.16 1,650.39 1,651.87 0.0K
14:35 1,651.93 1,651.93 1,650.73 1,651.71 0.0K
14:40 1,651.81 1,652.16 1,651.32 1,652.13 0.0K
14:45 1,652.18 1,653.72 1,652.18 1,653.44 0.0K
14:50 1,653.42 1,654.21 1,653.02 1,653.02 0.0K
14:55 1,652.95 1,653.50 1,652.21 1,652.98 0.0K
15:00 1,652.81 1,654.80 1,652.69 1,654.80 0.0K
15:05 1,655.29 1,655.61 1,654.28 1,654.41 0.0K
15:10 1,654.45 1,655.79 1,654.38 1,655.49 0.0K
15:15 1,655.59 1,656.89 1,655.59 1,655.99 0.0K
15:20 1,655.46 1,655.87 1,654.41 1,654.61 0.0K
15:25 1,654.60 1,655.35 1,654.41 1,654.91 0.0K
15:30 1,654.92 1,656.47 1,653.14 1,653.31 0.0K
15:35 1,653.38 1,654.60 1,652.63 1,653.17 0.0K
15:40 1,652.83 1,655.39 1,652.83 1,655.24 0.0K
15:45 1,655.46 1,656.67 1,653.40 1,653.40 0.0K
15:50 1,653.20 1,654.04 1,652.55 1,653.96 0.0K
15:55 1,653.85 1,653.85 1,651.69 1,651.69 0.0K
16:00 1,651.94 1,651.94 1,645.78 1,647.48 0.0K
16:05 1,647.69 1,650.42 1,647.69 1,650.03 0.0K
16:10 1,649.87 1,650.10 1,648.58 1,649.76 0.0K
16:15 1,649.53 1,649.63 1,647.05 1,647.29 0.0K
16:20 1,646.78 1,648.11 1,645.12 1,645.89 0.0K
16:25 1,645.92 1,647.40 1,645.57 1,645.57 0.0K
16:30 1,645.45 1,645.93 1,642.07 1,643.17 0.0K
16:35 1,643.44 1,648.23 1,643.44 1,648.19 0.0K
16:40 1,647.98 1,647.98 1,645.00 1,647.31 0.0K
16:45 1,646.72 1,647.70 1,645.90 1,645.90 0.0K
16:50 1,645.80 1,645.80 1,641.88 1,642.59 0.0K
16:55 1,642.91 1,644.63 1,642.57 1,643.94 0.0K
17:00 1,643.68 1,645.86 1,643.68 1,645.83 0.0K
17:05 1,645.72 1,645.98 1,642.91 1,642.93 0.0K
17:10 1,642.94 1,642.94 1,641.73 1,642.49 0.0K
17:15 1,642.54 1,642.86 1,641.86 1,642.72 0.0K
17:20 1,642.55 1,642.74 1,639.64 1,639.64 0.0K
17:25 1,639.68 1,639.68 1,636.03 1,636.18 0.0K
17:30 1,636.21 1,636.21 1,636.21 1,636.21 0.0K
17:35 1,636.21 1,637.61 1,636.21 1,637.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available