Cac 40 Leverage

CACLV
🏛️ france →
1,821.86
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,638.74 1,654.17 1,635.90 1,639.36 0.0K
09:05 1,638.64 1,642.57 1,636.38 1,641.19 0.0K
09:10 1,641.04 1,641.77 1,638.06 1,641.77 0.0K
09:15 1,641.55 1,641.55 1,637.56 1,638.63 0.0K
09:20 1,638.86 1,641.33 1,638.86 1,640.58 0.0K
09:25 1,640.84 1,643.84 1,640.84 1,642.24 0.0K
09:30 1,641.62 1,643.26 1,639.86 1,640.79 0.0K
09:35 1,639.40 1,639.40 1,637.39 1,638.23 0.0K
09:40 1,637.97 1,640.06 1,637.30 1,639.45 0.0K
09:45 1,639.81 1,643.84 1,639.65 1,641.35 0.0K
09:50 1,641.28 1,642.17 1,641.07 1,641.94 0.0K
09:55 1,641.72 1,642.68 1,639.47 1,639.47 0.0K
10:00 1,639.69 1,640.03 1,636.50 1,637.14 0.0K
10:05 1,636.64 1,638.91 1,636.27 1,637.15 0.0K
10:10 1,637.73 1,638.73 1,632.51 1,632.51 0.0K
10:15 1,633.14 1,633.88 1,631.81 1,633.02 0.0K
10:20 1,633.39 1,633.52 1,632.32 1,632.32 0.0K
10:25 1,631.98 1,635.42 1,631.98 1,635.42 0.0K
10:30 1,635.52 1,636.12 1,633.37 1,634.25 0.0K
10:35 1,634.15 1,636.83 1,634.15 1,635.87 0.0K
10:40 1,635.78 1,636.03 1,634.89 1,635.48 0.0K
10:45 1,635.48 1,638.46 1,635.23 1,638.46 0.0K
10:50 1,638.39 1,639.48 1,638.39 1,639.03 0.0K
10:55 1,638.90 1,639.51 1,638.54 1,638.54 0.0K
11:00 1,638.26 1,638.50 1,636.37 1,637.42 0.0K
11:05 1,638.26 1,639.01 1,637.28 1,637.48 0.0K
11:10 1,637.69 1,640.59 1,637.69 1,639.96 0.0K
11:15 1,640.15 1,640.15 1,636.20 1,636.99 0.0K
11:20 1,637.02 1,637.48 1,633.30 1,633.61 0.0K
11:25 1,633.32 1,636.30 1,633.32 1,636.19 0.0K
11:30 1,636.12 1,637.49 1,635.64 1,637.20 0.0K
11:35 1,637.79 1,639.20 1,637.57 1,637.91 0.0K
11:40 1,637.88 1,637.88 1,636.36 1,636.57 0.0K
11:45 1,636.62 1,638.15 1,636.36 1,636.97 0.0K
11:50 1,636.79 1,639.35 1,636.79 1,638.55 0.0K
11:55 1,637.98 1,637.98 1,635.70 1,635.96 0.0K
12:00 1,636.05 1,636.05 1,633.33 1,633.99 0.0K
12:05 1,634.01 1,635.58 1,633.90 1,633.90 0.0K
12:10 1,633.61 1,635.08 1,633.06 1,635.08 0.0K
12:15 1,634.82 1,635.21 1,633.70 1,634.41 0.0K
12:20 1,634.59 1,637.63 1,634.31 1,637.57 0.0K
12:25 1,637.64 1,637.70 1,636.09 1,637.65 0.0K
12:30 1,637.52 1,637.99 1,633.31 1,633.31 0.0K
12:35 1,633.30 1,633.84 1,631.53 1,631.53 0.0K
12:40 1,631.21 1,631.81 1,630.83 1,631.52 0.0K
12:45 1,631.54 1,631.54 1,625.17 1,625.94 0.0K
12:50 1,626.57 1,627.47 1,626.57 1,627.14 0.0K
12:55 1,626.43 1,629.18 1,626.43 1,629.18 0.0K
13:00 1,628.90 1,628.90 1,626.34 1,626.66 0.0K
13:05 1,626.67 1,627.70 1,626.34 1,626.73 0.0K
13:10 1,627.16 1,627.36 1,626.57 1,626.91 0.0K
13:15 1,627.01 1,628.81 1,626.94 1,628.22 0.0K
13:20 1,627.74 1,627.74 1,625.38 1,625.38 0.0K
13:25 1,625.58 1,627.18 1,625.49 1,626.67 0.0K
13:30 1,626.56 1,627.53 1,626.03 1,627.53 0.0K
13:35 1,627.46 1,628.35 1,627.23 1,627.36 0.0K
13:40 1,627.43 1,628.71 1,626.68 1,626.73 0.0K
13:45 1,626.68 1,630.98 1,626.46 1,630.98 0.0K
13:50 1,631.74 1,631.74 1,629.96 1,630.71 0.0K
13:55 1,630.99 1,631.86 1,630.99 1,631.36 0.0K
14:00 1,631.20 1,632.04 1,630.85 1,631.77 0.0K
14:05 1,632.05 1,632.61 1,631.18 1,632.55 0.0K
14:10 1,632.30 1,634.12 1,632.13 1,634.12 0.0K
14:15 1,634.14 1,634.15 1,631.60 1,631.74 0.0K
14:20 1,631.94 1,631.94 1,630.20 1,630.42 0.0K
14:25 1,630.39 1,630.59 1,629.62 1,629.71 0.0K
14:30 1,629.56 1,629.56 1,627.77 1,629.56 0.0K
14:35 1,629.15 1,629.35 1,628.25 1,628.82 0.0K
14:40 1,628.77 1,630.53 1,628.69 1,630.49 0.0K
14:45 1,630.26 1,631.24 1,629.42 1,629.95 0.0K
14:50 1,629.95 1,630.19 1,628.68 1,628.68 0.0K
14:55 1,628.71 1,629.03 1,626.94 1,627.36 0.0K
15:00 1,627.54 1,628.00 1,620.11 1,620.11 0.0K
15:05 1,620.19 1,623.78 1,620.19 1,622.73 0.0K
15:10 1,622.95 1,623.03 1,622.13 1,622.87 0.0K
15:15 1,622.86 1,623.82 1,621.83 1,622.13 0.0K
15:20 1,621.57 1,624.35 1,621.57 1,624.21 0.0K
15:25 1,624.28 1,625.27 1,623.34 1,623.83 0.0K
15:30 1,624.03 1,626.80 1,624.03 1,625.68 0.0K
15:35 1,625.68 1,626.71 1,625.34 1,625.91 0.0K
15:40 1,626.56 1,628.04 1,626.56 1,627.28 0.0K
15:45 1,627.22 1,627.56 1,625.99 1,627.30 0.0K
15:50 1,627.48 1,629.68 1,627.48 1,629.11 0.0K
15:55 1,629.30 1,629.84 1,627.33 1,627.39 0.0K
16:00 1,627.54 1,629.14 1,625.98 1,629.14 0.0K
16:05 1,629.26 1,631.78 1,629.26 1,631.07 0.0K
16:10 1,630.86 1,633.04 1,630.86 1,633.00 0.0K
16:15 1,633.09 1,633.20 1,629.76 1,630.01 0.0K
16:20 1,630.47 1,630.47 1,627.75 1,627.75 0.0K
16:25 1,627.70 1,628.48 1,626.68 1,627.62 0.0K
16:30 1,627.78 1,627.78 1,626.66 1,627.20 0.0K
16:35 1,627.45 1,629.37 1,627.17 1,629.23 0.0K
16:40 1,629.19 1,631.88 1,629.19 1,631.88 0.0K
16:45 1,632.20 1,633.54 1,632.12 1,633.36 0.0K
16:50 1,633.36 1,633.50 1,631.93 1,633.50 0.0K
16:55 1,633.25 1,635.26 1,633.25 1,634.64 0.0K
17:00 1,634.73 1,635.02 1,633.84 1,634.03 0.0K
17:05 1,633.89 1,634.72 1,632.94 1,633.71 0.0K
17:10 1,633.82 1,635.06 1,633.82 1,635.06 0.0K
17:15 1,635.07 1,635.50 1,632.45 1,632.61 0.0K
17:20 1,632.46 1,633.78 1,632.46 1,633.06 0.0K
17:25 1,632.98 1,634.21 1,632.33 1,634.13 0.0K
17:30 1,633.99 1,633.99 1,633.99 1,633.99 0.0K
17:35 1,633.99 1,633.99 1,629.76 1,629.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available