Cac 40 Leverage

CACLV
🏛️ france →
1,821.86
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,646.52 1,700.38 1,646.52 1,691.09 0.0K
09:05 1,692.47 1,693.59 1,690.38 1,692.90 0.0K
09:10 1,690.83 1,690.83 1,687.01 1,688.50 0.0K
09:15 1,688.55 1,689.11 1,685.65 1,689.11 0.0K
09:20 1,689.31 1,690.67 1,687.54 1,688.56 0.0K
09:25 1,688.20 1,692.21 1,688.20 1,689.12 0.0K
09:30 1,689.21 1,691.63 1,687.57 1,688.57 0.0K
09:35 1,688.98 1,688.98 1,686.09 1,686.85 0.0K
09:40 1,687.24 1,687.24 1,684.20 1,686.11 0.0K
09:45 1,685.69 1,689.25 1,685.69 1,688.68 0.0K
09:50 1,687.96 1,689.53 1,687.96 1,689.34 0.0K
09:55 1,688.79 1,690.21 1,686.01 1,686.01 0.0K
10:00 1,686.05 1,686.05 1,682.72 1,684.21 0.0K
10:05 1,683.40 1,689.57 1,683.40 1,689.57 0.0K
10:10 1,690.36 1,690.66 1,688.90 1,689.77 0.0K
10:15 1,689.89 1,692.86 1,689.89 1,692.53 0.0K
10:20 1,692.75 1,693.60 1,689.88 1,690.29 0.0K
10:25 1,689.96 1,692.30 1,688.95 1,692.30 0.0K
10:30 1,692.34 1,693.69 1,690.90 1,692.06 0.0K
10:35 1,692.22 1,694.19 1,692.09 1,693.93 0.0K
10:40 1,693.45 1,694.48 1,691.38 1,691.78 0.0K
10:45 1,692.04 1,694.59 1,691.87 1,693.32 0.0K
10:50 1,693.10 1,693.86 1,690.93 1,693.21 0.0K
10:55 1,693.40 1,693.40 1,689.63 1,690.38 0.0K
11:00 1,690.46 1,690.67 1,688.90 1,689.82 0.0K
11:05 1,688.57 1,694.01 1,688.57 1,694.01 0.0K
11:10 1,693.62 1,694.52 1,692.57 1,693.18 0.0K
11:15 1,693.32 1,695.13 1,692.78 1,693.20 0.0K
11:20 1,693.39 1,693.58 1,690.53 1,692.39 0.0K
11:25 1,692.18 1,694.49 1,692.18 1,694.20 0.0K
11:30 1,694.26 1,694.79 1,692.04 1,692.04 0.0K
11:35 1,691.81 1,692.77 1,691.70 1,691.98 0.0K
11:40 1,692.26 1,693.53 1,691.99 1,693.12 0.0K
11:45 1,693.37 1,695.50 1,692.07 1,695.43 0.0K
11:50 1,696.48 1,699.32 1,696.48 1,697.78 0.0K
11:55 1,697.82 1,701.22 1,697.05 1,697.64 0.0K
12:00 1,697.92 1,697.92 1,695.25 1,695.34 0.0K
12:05 1,695.64 1,696.92 1,694.33 1,696.34 0.0K
12:10 1,696.08 1,697.07 1,695.17 1,697.07 0.0K
12:15 1,697.05 1,699.47 1,697.05 1,698.92 0.0K
12:20 1,698.79 1,698.79 1,696.05 1,696.23 0.0K
12:25 1,696.28 1,698.61 1,696.24 1,698.61 0.0K
12:30 1,699.26 1,699.68 1,698.12 1,699.12 0.0K
12:35 1,698.99 1,698.99 1,695.47 1,696.29 0.0K
12:40 1,696.43 1,696.50 1,694.85 1,694.85 0.0K
12:45 1,694.93 1,696.44 1,694.93 1,696.44 0.0K
12:50 1,697.13 1,697.48 1,695.90 1,696.49 0.0K
12:55 1,696.46 1,697.67 1,696.46 1,697.67 0.0K
13:00 1,697.74 1,698.13 1,697.27 1,697.27 0.0K
13:05 1,697.36 1,698.02 1,697.22 1,697.88 0.0K
13:10 1,697.98 1,697.98 1,696.46 1,696.92 0.0K
13:15 1,697.05 1,698.86 1,697.05 1,698.86 0.0K
13:20 1,698.89 1,699.39 1,698.46 1,698.65 0.0K
13:25 1,698.74 1,698.74 1,697.52 1,697.67 0.0K
13:30 1,698.00 1,698.32 1,697.66 1,697.67 0.0K
13:35 1,697.43 1,697.45 1,695.69 1,695.69 0.0K
13:40 1,695.43 1,696.42 1,695.12 1,696.29 0.0K
13:45 1,696.51 1,696.55 1,695.72 1,696.24 0.0K
13:50 1,696.51 1,698.69 1,696.39 1,698.53 0.0K
13:55 1,697.85 1,697.85 1,695.47 1,696.15 0.0K
14:00 1,696.06 1,696.90 1,695.33 1,696.25 0.0K
14:05 1,696.36 1,698.76 1,696.08 1,698.76 0.0K
14:10 1,698.69 1,698.69 1,696.63 1,696.67 0.0K
14:15 1,696.84 1,696.84 1,694.95 1,695.92 0.0K
14:20 1,695.82 1,699.57 1,695.82 1,698.92 0.0K
14:25 1,699.65 1,700.48 1,699.02 1,699.60 0.0K
14:30 1,699.59 1,707.49 1,699.59 1,705.50 0.0K
14:35 1,705.28 1,710.38 1,705.28 1,709.20 0.0K
14:40 1,709.08 1,709.35 1,707.61 1,708.37 0.0K
14:45 1,708.40 1,712.95 1,708.40 1,712.95 0.0K
14:50 1,714.75 1,715.52 1,712.00 1,715.52 0.0K
14:55 1,715.55 1,718.18 1,715.55 1,716.37 0.0K
15:00 1,716.61 1,717.10 1,712.68 1,713.88 0.0K
15:05 1,713.97 1,714.17 1,712.00 1,712.00 0.0K
15:10 1,712.02 1,713.81 1,712.02 1,712.50 0.0K
15:15 1,712.67 1,713.87 1,711.98 1,713.05 0.0K
15:20 1,712.80 1,713.08 1,709.88 1,709.88 0.0K
15:25 1,709.97 1,713.36 1,709.97 1,713.36 0.0K
15:30 1,714.01 1,714.61 1,710.97 1,711.86 0.0K
15:35 1,711.89 1,712.92 1,710.49 1,712.92 0.0K
15:40 1,712.19 1,712.89 1,709.74 1,710.09 0.0K
15:45 1,711.07 1,711.88 1,705.92 1,706.90 0.0K
15:50 1,706.94 1,707.25 1,701.71 1,704.10 0.0K
15:55 1,704.33 1,705.57 1,703.10 1,705.57 0.0K
16:00 1,705.68 1,709.69 1,705.68 1,706.40 0.0K
16:05 1,706.30 1,709.33 1,705.78 1,708.51 0.0K
16:10 1,708.62 1,710.49 1,708.41 1,709.24 0.0K
16:15 1,709.64 1,711.30 1,709.47 1,711.12 0.0K
16:20 1,710.94 1,715.29 1,710.62 1,715.29 0.0K
16:25 1,715.70 1,720.27 1,715.70 1,720.27 0.0K
16:30 1,720.35 1,720.80 1,717.64 1,719.29 0.0K
16:35 1,719.39 1,719.92 1,718.69 1,719.41 0.0K
16:40 1,719.33 1,721.30 1,719.33 1,720.89 0.0K
16:45 1,720.94 1,724.44 1,720.89 1,723.66 0.0K
16:50 1,723.80 1,724.02 1,722.47 1,723.82 0.0K
16:55 1,724.16 1,726.38 1,724.16 1,725.54 0.0K
17:00 1,725.51 1,725.99 1,723.73 1,724.42 0.0K
17:05 1,724.15 1,724.74 1,723.19 1,724.74 0.0K
17:10 1,724.66 1,725.41 1,723.93 1,724.65 0.0K
17:15 1,724.40 1,724.53 1,723.28 1,723.54 0.0K
17:20 1,722.82 1,725.65 1,722.82 1,725.62 0.0K
17:25 1,725.43 1,725.43 1,722.66 1,723.89 0.0K
17:30 1,724.08 1,724.08 1,724.08 1,724.08 0.0K
17:35 1,724.08 1,724.08 1,721.57 1,722.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available