Cac 40 Leverage

CACLV
🏛️ france →
1,821.86
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,714.65 1,714.65 1,706.56 1,709.70 0.0K
09:05 1,709.25 1,711.18 1,707.69 1,707.88 0.0K
09:10 1,708.92 1,711.84 1,708.92 1,711.53 0.0K
09:15 1,711.34 1,711.34 1,708.15 1,709.88 0.0K
09:20 1,710.08 1,711.65 1,708.81 1,710.07 0.0K
09:25 1,709.91 1,709.91 1,706.23 1,706.75 0.0K
09:30 1,706.84 1,708.75 1,706.08 1,708.75 0.0K
09:35 1,708.25 1,708.25 1,706.56 1,707.01 0.0K
09:40 1,707.04 1,708.65 1,707.04 1,708.65 0.0K
09:45 1,708.59 1,708.62 1,706.93 1,708.38 0.0K
09:50 1,708.01 1,708.57 1,706.38 1,707.94 0.0K
09:55 1,707.85 1,708.73 1,706.79 1,707.21 0.0K
10:00 1,707.15 1,707.15 1,706.08 1,706.58 0.0K
10:05 1,706.59 1,708.43 1,705.84 1,708.34 0.0K
10:10 1,708.20 1,708.75 1,706.88 1,706.88 0.0K
10:15 1,707.06 1,708.81 1,706.86 1,708.51 0.0K
10:20 1,708.59 1,709.62 1,708.59 1,709.56 0.0K
10:25 1,709.81 1,709.86 1,708.45 1,708.61 0.0K
10:30 1,708.80 1,709.69 1,707.62 1,708.83 0.0K
10:35 1,708.62 1,708.62 1,703.14 1,703.23 0.0K
10:40 1,703.20 1,704.98 1,702.39 1,704.98 0.0K
10:45 1,704.97 1,704.97 1,703.22 1,704.14 0.0K
10:50 1,704.06 1,704.06 1,701.63 1,701.63 0.0K
10:55 1,701.58 1,702.12 1,701.18 1,702.12 0.0K
11:00 1,702.03 1,703.45 1,701.79 1,703.20 0.0K
11:05 1,703.26 1,703.26 1,701.74 1,702.45 0.0K
11:10 1,702.44 1,703.43 1,702.06 1,702.06 0.0K
11:15 1,702.45 1,703.77 1,702.45 1,703.77 0.0K
11:20 1,703.72 1,703.72 1,702.46 1,703.25 0.0K
11:25 1,703.21 1,703.29 1,701.64 1,703.29 0.0K
11:30 1,703.52 1,706.48 1,703.52 1,706.34 0.0K
11:35 1,706.20 1,706.20 1,703.67 1,704.03 0.0K
11:40 1,704.13 1,705.09 1,703.73 1,705.09 0.0K
11:45 1,705.41 1,705.54 1,703.02 1,703.02 0.0K
11:50 1,703.04 1,704.00 1,702.97 1,703.66 0.0K
11:55 1,703.64 1,703.64 1,702.45 1,702.64 0.0K
12:00 1,702.92 1,704.47 1,702.92 1,702.94 0.0K
12:05 1,702.91 1,702.91 1,700.75 1,701.65 0.0K
12:10 1,701.79 1,702.02 1,701.15 1,701.66 0.0K
12:15 1,701.84 1,701.84 1,700.74 1,701.00 0.0K
12:20 1,700.70 1,700.70 1,699.91 1,700.48 0.0K
12:25 1,700.54 1,700.54 1,698.72 1,699.54 0.0K
12:30 1,699.48 1,700.25 1,699.40 1,699.66 0.0K
12:35 1,699.68 1,699.68 1,698.63 1,699.31 0.0K
12:40 1,699.59 1,700.95 1,699.59 1,700.27 0.0K
12:45 1,700.33 1,700.41 1,699.79 1,700.41 0.0K
12:50 1,700.76 1,702.60 1,700.62 1,702.60 0.0K
12:55 1,702.66 1,702.75 1,701.90 1,702.70 0.0K
13:00 1,702.59 1,703.25 1,702.40 1,702.74 0.0K
13:05 1,702.74 1,702.79 1,702.29 1,702.56 0.0K
13:10 1,702.34 1,703.16 1,702.08 1,703.16 0.0K
13:15 1,703.24 1,703.24 1,700.97 1,700.97 0.0K
13:20 1,700.69 1,700.71 1,698.41 1,698.51 0.0K
13:25 1,698.22 1,698.22 1,697.52 1,697.83 0.0K
13:30 1,697.83 1,698.55 1,696.83 1,697.71 0.0K
13:35 1,697.65 1,697.81 1,696.62 1,696.66 0.0K
13:40 1,696.66 1,698.25 1,696.66 1,698.15 0.0K
13:45 1,697.98 1,700.54 1,697.98 1,700.54 0.0K
13:50 1,700.49 1,701.55 1,699.94 1,700.78 0.0K
13:55 1,700.61 1,701.03 1,700.21 1,700.96 0.0K
14:00 1,700.94 1,702.09 1,700.94 1,701.14 0.0K
14:05 1,701.02 1,702.48 1,699.86 1,702.21 0.0K
14:10 1,702.63 1,703.43 1,702.11 1,702.47 0.0K
14:15 1,702.32 1,702.32 1,701.27 1,701.27 0.0K
14:20 1,701.28 1,701.39 1,700.68 1,701.37 0.0K
14:25 1,701.58 1,701.84 1,701.09 1,701.84 0.0K
14:30 1,701.90 1,701.93 1,701.09 1,701.84 0.0K
14:35 1,701.81 1,703.66 1,701.81 1,703.07 0.0K
14:40 1,703.21 1,704.77 1,703.21 1,704.77 0.0K
14:45 1,704.87 1,704.94 1,701.48 1,701.67 0.0K
14:50 1,701.67 1,702.36 1,701.37 1,702.08 0.0K
14:55 1,702.08 1,702.79 1,702.08 1,702.38 0.0K
15:00 1,702.34 1,703.91 1,702.34 1,703.89 0.0K
15:05 1,704.05 1,704.05 1,700.62 1,700.62 0.0K
15:10 1,700.43 1,701.66 1,699.31 1,699.41 0.0K
15:15 1,699.20 1,699.36 1,698.66 1,698.87 0.0K
15:20 1,698.76 1,699.09 1,698.54 1,698.68 0.0K
15:25 1,699.15 1,702.76 1,699.15 1,702.72 0.0K
15:30 1,702.81 1,702.81 1,698.48 1,699.44 0.0K
15:35 1,699.48 1,700.31 1,699.35 1,700.06 0.0K
15:40 1,700.08 1,700.99 1,699.18 1,700.94 0.0K
15:45 1,701.06 1,701.80 1,700.32 1,701.44 0.0K
15:50 1,701.60 1,701.79 1,700.07 1,701.79 0.0K
15:55 1,701.96 1,704.61 1,701.96 1,703.87 0.0K
16:00 1,703.86 1,707.25 1,703.86 1,704.32 0.0K
16:05 1,704.22 1,704.22 1,701.02 1,701.95 0.0K
16:10 1,702.06 1,706.01 1,701.82 1,705.76 0.0K
16:15 1,705.58 1,706.52 1,705.12 1,706.52 0.0K
16:20 1,706.26 1,706.39 1,704.65 1,704.65 0.0K
16:25 1,704.51 1,705.52 1,704.51 1,705.50 0.0K
16:30 1,705.48 1,706.74 1,705.48 1,706.65 0.0K
16:35 1,706.64 1,709.20 1,706.64 1,709.14 0.0K
16:40 1,709.10 1,709.10 1,707.11 1,707.17 0.0K
16:45 1,707.25 1,707.25 1,706.12 1,706.78 0.0K
16:50 1,706.86 1,708.18 1,705.52 1,705.52 0.0K
16:55 1,706.08 1,706.50 1,705.30 1,706.48 0.0K
17:00 1,706.67 1,706.96 1,705.89 1,705.89 0.0K
17:05 1,706.00 1,706.00 1,704.49 1,704.49 0.0K
17:10 1,704.62 1,706.22 1,704.01 1,706.09 0.0K
17:15 1,706.02 1,706.88 1,705.60 1,706.29 0.0K
17:20 1,706.20 1,708.78 1,706.20 1,707.48 0.0K
17:25 1,707.71 1,707.71 1,704.81 1,705.22 0.0K
17:30 1,705.38 1,705.38 1,705.38 1,705.38 0.0K
17:35 1,705.38 1,705.38 1,702.29 1,703.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available