Cac 40 Leverage

CACLV
🏛️ france →
1,821.86
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,703.12 1,711.14 1,703.12 1,709.49 0.0K
09:05 1,709.40 1,709.40 1,702.73 1,703.62 0.0K
09:10 1,703.92 1,704.48 1,702.21 1,704.10 0.0K
09:15 1,703.97 1,703.97 1,700.36 1,700.36 0.0K
09:20 1,700.38 1,701.48 1,697.54 1,698.55 0.0K
09:25 1,698.37 1,698.71 1,695.79 1,695.79 0.0K
09:30 1,695.55 1,697.75 1,694.22 1,697.26 0.0K
09:35 1,697.27 1,697.27 1,693.79 1,693.80 0.0K
09:40 1,693.91 1,695.99 1,693.56 1,693.99 0.0K
09:45 1,694.19 1,696.24 1,693.41 1,695.60 0.0K
09:50 1,695.62 1,695.84 1,694.26 1,694.55 0.0K
09:55 1,694.65 1,696.41 1,694.05 1,695.29 0.0K
10:00 1,694.93 1,695.26 1,688.64 1,689.94 0.0K
10:05 1,689.95 1,691.83 1,688.33 1,689.65 0.0K
10:10 1,688.63 1,688.63 1,685.24 1,685.55 0.0K
10:15 1,685.98 1,688.00 1,684.95 1,685.15 0.0K
10:20 1,685.06 1,685.06 1,682.27 1,684.80 0.0K
10:25 1,685.40 1,688.64 1,684.85 1,684.85 0.0K
10:30 1,684.84 1,684.84 1,681.22 1,683.73 0.0K
10:35 1,684.33 1,684.37 1,682.74 1,683.35 0.0K
10:40 1,682.78 1,684.01 1,681.31 1,683.80 0.0K
10:45 1,684.07 1,685.35 1,682.79 1,684.49 0.0K
10:50 1,684.25 1,685.84 1,684.13 1,684.52 0.0K
10:55 1,683.65 1,683.98 1,681.57 1,683.92 0.0K
11:00 1,683.73 1,683.94 1,678.79 1,679.82 0.0K
11:05 1,679.84 1,681.95 1,678.69 1,678.71 0.0K
11:10 1,679.04 1,679.13 1,675.49 1,676.35 0.0K
11:15 1,676.59 1,677.39 1,672.88 1,673.33 0.0K
11:20 1,673.26 1,673.86 1,670.06 1,670.06 0.0K
11:25 1,669.70 1,672.34 1,667.72 1,672.31 0.0K
11:30 1,671.85 1,674.46 1,671.72 1,673.57 0.0K
11:35 1,674.09 1,675.86 1,673.47 1,673.57 0.0K
11:40 1,672.77 1,674.35 1,672.77 1,674.24 0.0K
11:45 1,674.31 1,674.65 1,672.83 1,674.65 0.0K
11:50 1,674.68 1,677.99 1,674.11 1,677.99 0.0K
11:55 1,678.01 1,679.51 1,677.77 1,679.23 0.0K
12:00 1,679.34 1,679.34 1,675.69 1,675.69 0.0K
12:05 1,675.66 1,675.87 1,674.07 1,674.58 0.0K
12:10 1,674.51 1,676.65 1,674.00 1,676.65 0.0K
12:15 1,676.72 1,679.58 1,676.10 1,679.00 0.0K
12:20 1,679.04 1,679.52 1,677.93 1,678.03 0.0K
12:25 1,678.30 1,678.33 1,677.18 1,677.45 0.0K
12:30 1,677.37 1,680.18 1,676.99 1,680.18 0.0K
12:35 1,680.37 1,682.63 1,680.37 1,682.26 0.0K
12:40 1,682.37 1,683.17 1,682.34 1,682.34 0.0K
12:45 1,682.18 1,685.78 1,682.18 1,685.78 0.0K
12:50 1,685.79 1,686.94 1,684.90 1,686.94 0.0K
12:55 1,687.11 1,687.11 1,685.54 1,687.06 0.0K
13:00 1,688.07 1,688.68 1,686.84 1,688.58 0.0K
13:05 1,689.09 1,689.09 1,688.28 1,688.43 0.0K
13:10 1,688.49 1,689.54 1,688.47 1,688.66 0.0K
13:15 1,688.71 1,689.36 1,687.93 1,688.76 0.0K
13:20 1,688.66 1,689.35 1,685.42 1,685.42 0.0K
13:25 1,685.74 1,687.16 1,685.74 1,686.95 0.0K
13:30 1,686.87 1,687.61 1,686.10 1,686.10 0.0K
13:35 1,686.06 1,689.03 1,686.06 1,687.99 0.0K
13:40 1,687.93 1,689.65 1,687.50 1,689.65 0.0K
13:45 1,689.58 1,689.89 1,687.64 1,687.64 0.0K
13:50 1,687.13 1,687.13 1,684.93 1,686.24 0.0K
13:55 1,686.57 1,690.56 1,686.57 1,690.48 0.0K
14:00 1,690.22 1,690.37 1,688.97 1,689.52 0.0K
14:05 1,690.10 1,692.48 1,690.05 1,691.92 0.0K
14:10 1,691.82 1,692.29 1,689.84 1,690.31 0.0K
14:15 1,690.64 1,691.64 1,690.13 1,691.64 0.0K
14:20 1,691.78 1,691.80 1,690.54 1,691.39 0.0K
14:25 1,691.12 1,691.14 1,690.15 1,690.79 0.0K
14:30 1,690.95 1,691.34 1,690.35 1,691.34 0.0K
14:35 1,691.45 1,693.72 1,691.43 1,692.71 0.0K
14:40 1,692.93 1,695.04 1,692.93 1,695.02 0.0K
14:45 1,694.98 1,695.89 1,694.45 1,695.31 0.0K
14:50 1,695.08 1,696.31 1,694.75 1,696.30 0.0K
14:55 1,696.25 1,698.00 1,696.20 1,697.07 0.0K
15:00 1,697.10 1,697.96 1,696.80 1,696.80 0.0K
15:05 1,696.87 1,696.87 1,695.94 1,696.09 0.0K
15:10 1,696.12 1,696.43 1,694.78 1,694.83 0.0K
15:15 1,694.70 1,694.80 1,691.53 1,692.41 0.0K
15:20 1,692.31 1,692.33 1,691.11 1,691.63 0.0K
15:25 1,691.64 1,691.77 1,688.70 1,688.70 0.0K
15:30 1,688.72 1,692.15 1,688.72 1,691.88 0.0K
15:35 1,692.00 1,692.18 1,690.54 1,692.18 0.0K
15:40 1,692.03 1,692.27 1,688.46 1,688.55 0.0K
15:45 1,688.20 1,688.20 1,685.04 1,685.04 0.0K
15:50 1,684.50 1,684.51 1,681.28 1,683.18 0.0K
15:55 1,683.50 1,686.78 1,683.01 1,685.42 0.0K
16:00 1,685.46 1,686.50 1,684.08 1,686.50 0.0K
16:05 1,686.44 1,687.18 1,685.64 1,686.18 0.0K
16:10 1,686.14 1,686.16 1,684.05 1,684.31 0.0K
16:15 1,684.22 1,692.28 1,684.22 1,688.94 0.0K
16:20 1,689.25 1,689.72 1,688.41 1,688.46 0.0K
16:25 1,687.89 1,688.88 1,687.37 1,687.37 0.0K
16:30 1,687.66 1,688.24 1,685.59 1,687.08 0.0K
16:35 1,687.04 1,687.04 1,684.40 1,684.59 0.0K
16:40 1,685.20 1,685.90 1,683.00 1,683.04 0.0K
16:45 1,682.97 1,687.72 1,682.97 1,687.43 0.0K
16:50 1,687.51 1,687.51 1,685.73 1,686.89 0.0K
16:55 1,687.02 1,690.20 1,687.02 1,690.20 0.0K
17:00 1,690.11 1,691.48 1,689.47 1,691.37 0.0K
17:05 1,691.47 1,693.62 1,691.47 1,692.56 0.0K
17:10 1,692.16 1,692.16 1,690.45 1,691.49 0.0K
17:15 1,691.34 1,691.34 1,689.10 1,689.14 0.0K
17:20 1,689.22 1,690.17 1,689.21 1,689.94 0.0K
17:25 1,690.16 1,690.46 1,689.11 1,689.55 0.0K
17:30 1,689.89 1,689.89 1,689.89 1,689.89 0.0K
17:35 1,689.89 1,690.32 1,689.38 1,689.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available