Cac 40 Leverage

CACLV
🏛️ france →
1,821.86
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,658.53 1,677.41 1,658.53 1,673.78 0.0K
09:05 1,674.13 1,677.40 1,674.13 1,676.86 0.0K
09:10 1,676.85 1,678.13 1,675.20 1,675.20 0.0K
09:15 1,675.04 1,675.04 1,670.60 1,671.55 0.0K
09:20 1,671.80 1,672.84 1,670.89 1,672.84 0.0K
09:25 1,673.17 1,673.17 1,669.35 1,671.06 0.0K
09:30 1,671.09 1,672.29 1,667.22 1,667.34 0.0K
09:35 1,667.07 1,670.13 1,666.72 1,670.13 0.0K
09:40 1,670.88 1,674.22 1,670.88 1,673.61 0.0K
09:45 1,673.26 1,673.61 1,671.87 1,672.15 0.0K
09:50 1,672.13 1,672.22 1,669.00 1,670.12 0.0K
09:55 1,670.53 1,671.59 1,670.53 1,671.47 0.0K
10:00 1,671.92 1,676.70 1,671.80 1,676.55 0.0K
10:05 1,676.64 1,676.64 1,674.92 1,676.31 0.0K
10:10 1,676.28 1,676.28 1,674.38 1,675.73 0.0K
10:15 1,675.93 1,681.67 1,675.67 1,681.67 0.0K
10:20 1,682.06 1,683.76 1,682.06 1,683.56 0.0K
10:25 1,683.78 1,685.56 1,682.99 1,684.88 0.0K
10:30 1,685.06 1,685.77 1,683.70 1,685.70 0.0K
10:35 1,685.77 1,687.00 1,685.77 1,687.00 0.0K
10:40 1,687.42 1,687.42 1,684.40 1,685.75 0.0K
10:45 1,685.56 1,685.56 1,683.89 1,684.72 0.0K
10:50 1,685.00 1,686.63 1,684.47 1,685.11 0.0K
10:55 1,685.51 1,685.96 1,683.97 1,683.98 0.0K
11:00 1,683.92 1,684.33 1,683.12 1,683.66 0.0K
11:05 1,683.84 1,684.18 1,682.28 1,682.28 0.0K
11:10 1,682.33 1,682.64 1,682.02 1,682.54 0.0K
11:15 1,682.29 1,684.28 1,682.29 1,684.22 0.0K
11:20 1,684.32 1,685.24 1,684.05 1,684.81 0.0K
11:25 1,684.93 1,685.34 1,684.24 1,684.99 0.0K
11:30 1,685.32 1,686.59 1,685.32 1,685.43 0.0K
11:35 1,685.62 1,686.51 1,685.33 1,686.50 0.0K
11:40 1,686.28 1,688.19 1,685.96 1,688.06 0.0K
11:45 1,688.30 1,689.80 1,688.10 1,689.18 0.0K
11:50 1,689.19 1,690.46 1,689.04 1,690.46 0.0K
11:55 1,690.62 1,692.55 1,690.62 1,692.55 0.0K
12:00 1,692.24 1,692.34 1,691.51 1,692.34 0.0K
12:05 1,692.45 1,694.39 1,692.45 1,693.53 0.0K
12:10 1,693.63 1,694.26 1,693.23 1,694.25 0.0K
12:15 1,694.23 1,695.54 1,693.43 1,695.50 0.0K
12:20 1,695.63 1,696.79 1,695.63 1,696.79 0.0K
12:25 1,696.68 1,697.03 1,696.26 1,696.84 0.0K
12:30 1,696.97 1,697.22 1,693.28 1,693.28 0.0K
12:35 1,693.14 1,693.77 1,691.82 1,693.77 0.0K
12:40 1,693.78 1,695.27 1,693.29 1,695.20 0.0K
12:45 1,695.44 1,695.44 1,694.43 1,695.16 0.0K
12:50 1,695.21 1,695.21 1,694.24 1,695.11 0.0K
12:55 1,695.28 1,696.82 1,695.28 1,696.46 0.0K
13:00 1,696.50 1,698.28 1,694.97 1,695.92 0.0K
13:05 1,695.92 1,697.44 1,695.82 1,696.13 0.0K
13:10 1,695.67 1,696.79 1,695.59 1,696.56 0.0K
13:15 1,696.57 1,696.57 1,695.58 1,695.58 0.0K
13:20 1,695.57 1,696.45 1,694.88 1,696.26 0.0K
13:25 1,696.23 1,696.91 1,695.58 1,696.28 0.0K
13:30 1,696.19 1,696.19 1,693.68 1,693.68 0.0K
13:35 1,693.88 1,694.50 1,693.40 1,694.20 0.0K
13:40 1,694.13 1,694.14 1,692.95 1,693.42 0.0K
13:45 1,693.85 1,695.25 1,693.85 1,694.77 0.0K
13:50 1,694.88 1,697.12 1,694.88 1,697.03 0.0K
13:55 1,697.03 1,697.03 1,695.67 1,696.31 0.0K
14:00 1,696.35 1,697.93 1,695.75 1,697.92 0.0K
14:05 1,697.99 1,698.83 1,697.87 1,698.53 0.0K
14:10 1,698.44 1,698.44 1,697.30 1,697.30 0.0K
14:15 1,696.24 1,696.24 1,694.66 1,695.48 0.0K
14:20 1,695.39 1,696.20 1,695.05 1,695.39 0.0K
14:25 1,695.49 1,697.00 1,695.49 1,695.54 0.0K
14:30 1,695.62 1,695.86 1,692.93 1,692.93 0.0K
14:35 1,692.75 1,692.75 1,684.68 1,684.68 0.0K
14:40 1,684.03 1,686.16 1,683.09 1,685.16 0.0K
14:45 1,686.01 1,688.92 1,686.01 1,687.62 0.0K
14:50 1,687.62 1,689.34 1,686.38 1,686.58 0.0K
14:55 1,686.51 1,686.51 1,685.21 1,685.22 0.0K
15:00 1,684.84 1,686.41 1,684.61 1,686.01 0.0K
15:05 1,685.89 1,686.07 1,684.94 1,686.07 0.0K
15:10 1,686.15 1,687.16 1,685.96 1,686.97 0.0K
15:15 1,686.81 1,687.89 1,686.12 1,687.89 0.0K
15:20 1,687.99 1,688.65 1,687.99 1,688.25 0.0K
15:25 1,688.18 1,688.50 1,686.86 1,687.94 0.0K
15:30 1,687.74 1,688.98 1,684.76 1,685.05 0.0K
15:35 1,684.93 1,685.59 1,683.52 1,683.52 0.0K
15:40 1,683.59 1,685.57 1,683.59 1,685.16 0.0K
15:45 1,685.32 1,685.49 1,684.47 1,685.34 0.0K
15:50 1,685.47 1,685.47 1,683.63 1,684.44 0.0K
15:55 1,684.37 1,686.94 1,684.37 1,685.46 0.0K
16:00 1,685.13 1,686.15 1,683.83 1,685.37 0.0K
16:05 1,685.02 1,685.02 1,681.45 1,682.14 0.0K
16:10 1,682.22 1,682.57 1,680.41 1,682.57 0.0K
16:15 1,682.66 1,686.46 1,682.66 1,686.41 0.0K
16:20 1,686.60 1,687.78 1,685.61 1,685.95 0.0K
16:25 1,685.93 1,687.39 1,685.93 1,687.21 0.0K
16:30 1,687.39 1,689.29 1,686.97 1,688.74 0.0K
16:35 1,688.80 1,688.84 1,684.89 1,685.54 0.0K
16:40 1,685.14 1,685.21 1,684.15 1,685.21 0.0K
16:45 1,685.34 1,686.04 1,684.44 1,684.44 0.0K
16:50 1,684.59 1,686.59 1,681.54 1,681.86 0.0K
16:55 1,682.23 1,683.87 1,680.99 1,681.60 0.0K
17:00 1,681.96 1,681.96 1,678.82 1,678.90 0.0K
17:05 1,678.47 1,682.33 1,678.47 1,682.33 0.0K
17:10 1,682.48 1,683.06 1,681.71 1,682.91 0.0K
17:15 1,683.06 1,684.41 1,682.59 1,684.34 0.0K
17:20 1,684.27 1,688.52 1,684.27 1,688.52 0.0K
17:25 1,688.84 1,690.11 1,688.03 1,690.00 0.0K
17:30 1,688.77 1,688.77 1,688.77 1,688.77 0.0K
17:35 1,688.77 1,688.77 1,687.79 1,687.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available