Cac 40 Leverage

CACLV
🏛️ france →
1,821.86
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,687.97 1,705.16 1,687.97 1,704.90 0.0K
09:05 1,705.23 1,712.51 1,705.23 1,711.60 0.0K
09:10 1,711.34 1,713.59 1,709.75 1,710.20 0.0K
09:15 1,710.12 1,710.12 1,704.52 1,705.55 0.0K
09:20 1,705.79 1,707.43 1,703.84 1,705.59 0.0K
09:25 1,706.33 1,710.79 1,706.05 1,710.79 0.0K
09:30 1,711.64 1,712.99 1,711.64 1,712.99 0.0K
09:35 1,712.98 1,714.07 1,712.58 1,713.68 0.0K
09:40 1,713.16 1,713.75 1,712.69 1,713.26 0.0K
09:45 1,713.32 1,713.38 1,710.47 1,710.52 0.0K
09:50 1,710.48 1,711.34 1,707.50 1,707.50 0.0K
09:55 1,707.36 1,707.36 1,705.50 1,705.50 0.0K
10:00 1,705.28 1,706.46 1,703.93 1,705.01 0.0K
10:05 1,704.84 1,706.18 1,704.19 1,704.48 0.0K
10:10 1,704.63 1,704.63 1,701.53 1,702.61 0.0K
10:15 1,702.61 1,702.79 1,700.26 1,700.26 0.0K
10:20 1,700.50 1,704.22 1,700.50 1,704.22 0.0K
10:25 1,704.50 1,707.58 1,703.82 1,707.58 0.0K
10:30 1,707.63 1,708.11 1,707.09 1,707.41 0.0K
10:35 1,707.50 1,708.62 1,706.62 1,707.41 0.0K
10:40 1,707.47 1,707.52 1,704.71 1,704.86 0.0K
10:45 1,705.08 1,705.39 1,703.21 1,703.21 0.0K
10:50 1,703.11 1,704.16 1,703.11 1,703.20 0.0K
10:55 1,703.30 1,703.90 1,702.49 1,702.65 0.0K
11:00 1,702.74 1,706.49 1,702.74 1,706.49 0.0K
11:05 1,706.89 1,707.10 1,706.12 1,706.68 0.0K
11:10 1,706.85 1,706.96 1,706.32 1,706.83 0.0K
11:15 1,706.89 1,710.42 1,706.62 1,710.42 0.0K
11:20 1,710.51 1,710.51 1,708.13 1,708.16 0.0K
11:25 1,708.31 1,709.79 1,707.01 1,707.21 0.0K
11:30 1,707.22 1,710.09 1,707.22 1,709.81 0.0K
11:35 1,709.85 1,710.53 1,709.41 1,710.42 0.0K
11:40 1,710.57 1,711.80 1,709.36 1,709.36 0.0K
11:45 1,709.24 1,711.93 1,708.95 1,711.93 0.0K
11:50 1,713.50 1,713.50 1,709.91 1,711.10 0.0K
11:55 1,711.18 1,713.54 1,711.18 1,713.18 0.0K
12:00 1,712.64 1,712.64 1,710.48 1,710.49 0.0K
12:05 1,710.56 1,713.70 1,710.56 1,713.70 0.0K
12:10 1,713.53 1,714.51 1,713.53 1,714.08 0.0K
12:15 1,714.06 1,714.06 1,713.12 1,713.65 0.0K
12:20 1,713.65 1,713.65 1,712.74 1,713.36 0.0K
12:25 1,713.45 1,714.22 1,713.42 1,714.17 0.0K
12:30 1,714.05 1,716.28 1,713.99 1,716.25 0.0K
12:35 1,716.07 1,716.10 1,714.78 1,715.35 0.0K
12:40 1,715.28 1,715.28 1,714.25 1,715.11 0.0K
12:45 1,715.19 1,715.87 1,713.64 1,713.64 0.0K
12:50 1,713.65 1,714.10 1,713.36 1,714.10 0.0K
12:55 1,714.20 1,714.32 1,712.79 1,713.32 0.0K
13:00 1,713.08 1,713.08 1,709.66 1,709.66 0.0K
13:05 1,709.88 1,711.28 1,709.15 1,711.03 0.0K
13:10 1,711.01 1,713.13 1,711.00 1,713.13 0.0K
13:15 1,713.06 1,713.73 1,712.90 1,713.03 0.0K
13:20 1,712.84 1,712.84 1,711.00 1,711.06 0.0K
13:25 1,711.29 1,711.74 1,702.41 1,705.71 0.0K
13:30 1,706.78 1,708.36 1,705.88 1,707.76 0.0K
13:35 1,707.34 1,707.89 1,706.64 1,706.89 0.0K
13:40 1,706.95 1,708.67 1,706.42 1,708.60 0.0K
13:45 1,708.87 1,711.68 1,708.87 1,711.11 0.0K
13:50 1,711.05 1,711.08 1,709.32 1,709.32 0.0K
13:55 1,709.56 1,709.90 1,708.47 1,708.47 0.0K
14:00 1,708.27 1,711.02 1,708.27 1,711.02 0.0K
14:05 1,711.39 1,711.61 1,710.40 1,710.40 0.0K
14:10 1,710.05 1,711.01 1,709.83 1,711.01 0.0K
14:15 1,711.00 1,713.19 1,711.00 1,712.35 0.0K
14:20 1,712.32 1,713.22 1,711.97 1,713.13 0.0K
14:25 1,713.10 1,713.70 1,712.27 1,712.38 0.0K
14:30 1,712.26 1,714.28 1,712.26 1,714.27 0.0K
14:35 1,714.23 1,716.21 1,713.97 1,716.21 0.0K
14:40 1,716.69 1,718.08 1,716.59 1,717.20 0.0K
14:45 1,717.08 1,717.08 1,715.34 1,715.79 0.0K
14:50 1,715.82 1,715.94 1,713.52 1,713.52 0.0K
14:55 1,713.43 1,713.43 1,712.39 1,712.41 0.0K
15:00 1,712.59 1,715.73 1,712.59 1,715.55 0.0K
15:05 1,715.52 1,715.97 1,715.23 1,715.23 0.0K
15:10 1,715.23 1,716.69 1,715.23 1,715.76 0.0K
15:15 1,715.43 1,716.45 1,714.89 1,715.38 0.0K
15:20 1,715.21 1,717.35 1,715.17 1,717.35 0.0K
15:25 1,717.25 1,717.70 1,716.91 1,717.47 0.0K
15:30 1,716.85 1,716.85 1,714.66 1,715.01 0.0K
15:35 1,715.01 1,715.52 1,713.97 1,715.52 0.0K
15:40 1,714.99 1,715.03 1,713.54 1,714.36 0.0K
15:45 1,714.32 1,717.56 1,714.08 1,717.39 0.0K
15:50 1,717.37 1,717.37 1,715.67 1,716.66 0.0K
15:55 1,717.08 1,719.53 1,716.05 1,719.53 0.0K
16:00 1,719.51 1,719.51 1,717.78 1,718.04 0.0K
16:05 1,717.76 1,719.47 1,717.51 1,719.02 0.0K
16:10 1,718.82 1,718.82 1,717.13 1,717.54 0.0K
16:15 1,717.54 1,717.75 1,715.60 1,715.60 0.0K
16:20 1,714.81 1,714.81 1,712.63 1,712.79 0.0K
16:25 1,712.71 1,713.05 1,710.85 1,712.54 0.0K
16:30 1,712.82 1,713.51 1,712.13 1,712.13 0.0K
16:35 1,712.17 1,712.17 1,708.93 1,709.86 0.0K
16:40 1,710.12 1,711.81 1,710.12 1,711.81 0.0K
16:45 1,711.74 1,712.18 1,711.02 1,711.44 0.0K
16:50 1,711.67 1,712.66 1,710.93 1,711.00 0.0K
16:55 1,711.10 1,711.22 1,710.28 1,710.60 0.0K
17:00 1,710.67 1,711.64 1,710.20 1,711.64 0.0K
17:05 1,711.71 1,711.81 1,710.33 1,710.55 0.0K
17:10 1,710.77 1,710.77 1,708.66 1,709.45 0.0K
17:15 1,709.50 1,710.14 1,708.23 1,709.22 0.0K
17:20 1,708.97 1,709.22 1,707.04 1,707.15 0.0K
17:25 1,707.03 1,708.03 1,706.70 1,707.33 0.0K
17:30 1,707.57 1,707.57 1,707.57 1,707.57 0.0K
17:35 1,707.57 1,709.39 1,707.57 1,709.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available