Cac 40 Leverage

CACLV
🏛️ france →
1,821.86
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,747.81 1,747.81 1,735.84 1,741.80 0.0K
09:05 1,740.15 1,740.15 1,737.83 1,739.16 0.0K
09:10 1,738.41 1,740.13 1,736.00 1,736.30 0.0K
09:15 1,735.81 1,736.45 1,733.54 1,734.48 0.0K
09:20 1,735.92 1,738.15 1,734.53 1,737.94 0.0K
09:25 1,738.54 1,738.78 1,736.19 1,736.56 0.0K
09:30 1,736.58 1,737.72 1,735.93 1,735.93 0.0K
09:35 1,736.24 1,736.95 1,733.97 1,735.51 0.0K
09:40 1,735.05 1,735.07 1,733.27 1,734.02 0.0K
09:45 1,733.86 1,736.60 1,733.76 1,736.53 0.0K
09:50 1,736.20 1,737.94 1,734.59 1,734.59 0.0K
09:55 1,734.80 1,735.71 1,733.99 1,733.99 0.0K
10:00 1,733.98 1,738.80 1,733.82 1,738.33 0.0K
10:05 1,738.54 1,739.68 1,738.54 1,739.17 0.0K
10:10 1,739.11 1,740.73 1,739.11 1,740.30 0.0K
10:15 1,740.08 1,743.47 1,740.04 1,743.47 0.0K
10:20 1,743.28 1,743.28 1,739.74 1,740.20 0.0K
10:25 1,740.16 1,742.25 1,740.16 1,741.49 0.0K
10:30 1,741.42 1,742.17 1,740.94 1,741.27 0.0K
10:35 1,741.53 1,742.06 1,740.43 1,740.68 0.0K
10:40 1,740.74 1,740.74 1,738.32 1,738.56 0.0K
10:45 1,738.77 1,740.92 1,738.77 1,740.78 0.0K
10:50 1,740.43 1,740.43 1,739.07 1,739.28 0.0K
10:55 1,739.14 1,740.46 1,739.05 1,740.01 0.0K
11:00 1,739.91 1,740.15 1,737.69 1,740.11 0.0K
11:05 1,739.61 1,742.77 1,739.25 1,742.48 0.0K
11:10 1,742.48 1,742.70 1,740.92 1,740.92 0.0K
11:15 1,740.86 1,740.89 1,739.40 1,740.88 0.0K
11:20 1,741.06 1,741.76 1,740.74 1,741.46 0.0K
11:25 1,741.41 1,743.72 1,741.33 1,742.57 0.0K
11:30 1,742.94 1,743.25 1,741.60 1,741.84 0.0K
11:35 1,741.90 1,742.41 1,740.08 1,741.98 0.0K
11:40 1,742.05 1,742.05 1,739.79 1,740.32 0.0K
11:45 1,740.18 1,741.56 1,740.09 1,741.56 0.0K
11:50 1,741.56 1,741.63 1,740.61 1,741.30 0.0K
11:55 1,741.30 1,741.94 1,740.60 1,741.51 0.0K
12:00 1,741.32 1,741.70 1,739.97 1,740.60 0.0K
12:05 1,739.96 1,742.12 1,739.52 1,741.89 0.0K
12:10 1,741.78 1,741.82 1,739.86 1,741.04 0.0K
12:15 1,741.12 1,742.36 1,741.12 1,742.12 0.0K
12:20 1,741.95 1,742.63 1,741.65 1,742.27 0.0K
12:25 1,742.26 1,743.82 1,741.56 1,743.80 0.0K
12:30 1,743.80 1,743.80 1,743.01 1,743.21 0.0K
12:35 1,743.18 1,743.36 1,742.88 1,742.88 0.0K
12:40 1,742.41 1,742.41 1,740.79 1,740.79 0.0K
12:45 1,740.47 1,742.94 1,740.44 1,742.94 0.0K
12:50 1,742.83 1,742.98 1,742.17 1,742.97 0.0K
12:55 1,742.96 1,743.19 1,742.41 1,743.18 0.0K
13:00 1,743.31 1,743.31 1,742.22 1,742.23 0.0K
13:05 1,742.33 1,742.70 1,742.03 1,742.03 0.0K
13:10 1,742.03 1,742.78 1,741.81 1,742.35 0.0K
13:15 1,742.22 1,742.54 1,742.11 1,742.53 0.0K
13:20 1,742.77 1,743.11 1,742.54 1,742.59 0.0K
13:25 1,742.55 1,743.59 1,742.43 1,743.49 0.0K
13:30 1,743.88 1,746.17 1,743.88 1,745.83 0.0K
13:35 1,745.84 1,746.88 1,745.80 1,746.87 0.0K
13:40 1,746.75 1,747.81 1,746.75 1,747.66 0.0K
13:45 1,747.16 1,747.16 1,743.37 1,743.45 0.0K
13:50 1,743.49 1,743.64 1,741.98 1,741.98 0.0K
13:55 1,741.90 1,743.40 1,741.74 1,743.29 0.0K
14:00 1,743.42 1,743.42 1,742.45 1,742.71 0.0K
14:05 1,742.29 1,742.29 1,741.04 1,741.04 0.0K
14:10 1,741.26 1,741.26 1,740.13 1,740.74 0.0K
14:15 1,740.77 1,741.10 1,740.40 1,740.40 0.0K
14:20 1,740.17 1,743.96 1,740.17 1,743.96 0.0K
14:25 1,743.68 1,743.68 1,742.80 1,743.22 0.0K
14:30 1,743.13 1,746.54 1,742.79 1,746.54 0.0K
14:35 1,746.46 1,747.20 1,745.99 1,746.84 0.0K
14:40 1,746.86 1,749.56 1,746.45 1,749.21 0.0K
14:45 1,748.82 1,748.90 1,746.43 1,746.43 0.0K
14:50 1,746.04 1,746.08 1,744.12 1,746.08 0.0K
14:55 1,746.09 1,746.71 1,743.54 1,743.54 0.0K
15:00 1,743.46 1,743.46 1,741.05 1,741.95 0.0K
15:05 1,742.08 1,743.03 1,742.08 1,742.53 0.0K
15:10 1,742.57 1,743.44 1,742.57 1,743.14 0.0K
15:15 1,743.06 1,745.42 1,742.84 1,744.47 0.0K
15:20 1,744.35 1,744.40 1,743.30 1,744.38 0.0K
15:25 1,744.40 1,745.38 1,744.17 1,744.91 0.0K
15:30 1,744.73 1,744.73 1,742.62 1,742.68 0.0K
15:35 1,742.75 1,742.75 1,741.15 1,741.30 0.0K
15:40 1,741.21 1,744.74 1,740.48 1,744.68 0.0K
15:45 1,745.05 1,746.17 1,743.45 1,745.84 0.0K
15:50 1,745.79 1,748.90 1,744.91 1,748.65 0.0K
15:55 1,748.72 1,749.13 1,747.88 1,748.90 0.0K
16:00 1,748.81 1,749.73 1,747.46 1,748.17 0.0K
16:05 1,748.39 1,748.81 1,747.82 1,748.29 0.0K
16:10 1,748.19 1,749.26 1,747.23 1,748.96 0.0K
16:15 1,748.91 1,748.91 1,746.27 1,747.88 0.0K
16:20 1,747.68 1,748.41 1,746.91 1,747.53 0.0K
16:25 1,747.48 1,748.19 1,746.09 1,746.17 0.0K
16:30 1,746.15 1,746.18 1,744.52 1,744.52 0.0K
16:35 1,744.41 1,748.40 1,744.38 1,748.29 0.0K
16:40 1,747.89 1,749.06 1,747.63 1,748.69 0.0K
16:45 1,748.77 1,749.98 1,748.64 1,749.41 0.0K
16:50 1,749.20 1,750.73 1,748.60 1,750.44 0.0K
16:55 1,750.78 1,751.00 1,749.32 1,749.74 0.0K
17:00 1,749.52 1,750.41 1,748.26 1,750.41 0.0K
17:05 1,750.41 1,750.95 1,750.12 1,750.51 0.0K
17:10 1,750.53 1,753.24 1,750.53 1,752.76 0.0K
17:15 1,752.86 1,754.81 1,752.86 1,754.73 0.0K
17:20 1,754.43 1,755.67 1,753.93 1,755.46 0.0K
17:25 1,755.43 1,755.43 1,753.86 1,754.81 0.0K
17:30 1,755.22 1,755.22 1,755.22 1,755.22 0.0K
17:35 1,755.22 1,756.99 1,755.22 1,756.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available