Cac 40 Leverage

CACLV
🏛️ france →
1,821.86
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,756.93 1,770.35 1,756.93 1,769.99 0.0K
09:05 1,769.82 1,769.93 1,766.87 1,767.80 0.0K
09:10 1,767.65 1,770.01 1,766.23 1,769.70 0.0K
09:15 1,769.79 1,770.85 1,768.29 1,769.64 0.0K
09:20 1,769.08 1,772.68 1,768.86 1,771.44 0.0K
09:25 1,771.41 1,772.90 1,771.32 1,771.60 0.0K
09:30 1,771.40 1,774.46 1,770.79 1,774.08 0.0K
09:35 1,773.97 1,776.17 1,773.08 1,776.00 0.0K
09:40 1,775.88 1,775.88 1,773.11 1,773.11 0.0K
09:45 1,772.90 1,774.13 1,772.72 1,774.13 0.0K
09:50 1,773.94 1,777.25 1,773.26 1,777.25 0.0K
09:55 1,776.97 1,778.22 1,776.53 1,776.53 0.0K
10:00 1,776.90 1,776.90 1,773.35 1,774.21 0.0K
10:05 1,774.10 1,776.06 1,773.90 1,774.67 0.0K
10:10 1,773.70 1,773.93 1,772.94 1,773.77 0.0K
10:15 1,773.69 1,774.10 1,772.13 1,774.10 0.0K
10:20 1,774.27 1,774.82 1,773.48 1,773.75 0.0K
10:25 1,773.80 1,776.26 1,773.80 1,776.03 0.0K
10:30 1,775.71 1,775.91 1,774.87 1,775.43 0.0K
10:35 1,775.50 1,776.73 1,775.42 1,776.05 0.0K
10:40 1,775.95 1,778.68 1,775.78 1,778.68 0.0K
10:45 1,778.74 1,778.74 1,777.31 1,777.62 0.0K
10:50 1,777.60 1,777.62 1,775.80 1,776.72 0.0K
10:55 1,776.84 1,777.95 1,775.16 1,775.16 0.0K
11:00 1,774.84 1,775.70 1,773.69 1,773.69 0.0K
11:05 1,773.59 1,775.73 1,773.17 1,775.73 0.0K
11:10 1,775.67 1,778.51 1,775.67 1,778.14 0.0K
11:15 1,778.10 1,778.10 1,776.55 1,777.38 0.0K
11:20 1,777.40 1,779.05 1,777.40 1,778.96 0.0K
11:25 1,779.08 1,779.08 1,777.59 1,777.82 0.0K
11:30 1,777.70 1,778.25 1,777.51 1,777.73 0.0K
11:35 1,778.42 1,779.02 1,777.28 1,778.12 0.0K
11:40 1,778.18 1,779.78 1,778.06 1,779.67 0.0K
11:45 1,779.62 1,782.16 1,778.43 1,781.99 0.0K
11:50 1,782.39 1,784.26 1,780.73 1,783.20 0.0K
11:55 1,783.30 1,784.43 1,782.09 1,783.45 0.0K
12:00 1,782.17 1,782.17 1,779.50 1,779.50 0.0K
12:05 1,779.50 1,780.34 1,779.50 1,779.84 0.0K
12:10 1,779.83 1,782.21 1,779.83 1,782.21 0.0K
12:15 1,782.28 1,783.64 1,782.28 1,783.50 0.0K
12:20 1,783.48 1,784.59 1,783.41 1,783.95 0.0K
12:25 1,784.01 1,784.07 1,782.93 1,783.23 0.0K
12:30 1,783.20 1,784.10 1,782.92 1,783.37 0.0K
12:35 1,783.31 1,783.41 1,782.67 1,783.28 0.0K
12:40 1,783.36 1,783.69 1,783.22 1,783.39 0.0K
12:45 1,783.50 1,784.49 1,782.10 1,782.10 0.0K
12:50 1,782.00 1,782.00 1,780.69 1,780.84 0.0K
12:55 1,780.82 1,781.05 1,780.40 1,780.40 0.0K
13:00 1,780.38 1,780.82 1,779.84 1,780.04 0.0K
13:05 1,780.12 1,780.29 1,779.39 1,779.39 0.0K
13:10 1,779.50 1,779.50 1,778.57 1,778.64 0.0K
13:15 1,778.88 1,779.05 1,778.03 1,778.20 0.0K
13:20 1,777.81 1,777.81 1,776.84 1,776.91 0.0K
13:25 1,776.86 1,777.19 1,776.13 1,776.95 0.0K
13:30 1,777.07 1,777.09 1,774.75 1,775.11 0.0K
13:35 1,774.97 1,775.88 1,774.84 1,775.88 0.0K
13:40 1,775.91 1,776.44 1,775.57 1,776.08 0.0K
13:45 1,775.94 1,777.76 1,775.16 1,777.50 0.0K
13:50 1,777.61 1,777.61 1,776.71 1,776.82 0.0K
13:55 1,776.85 1,776.85 1,775.20 1,775.20 0.0K
14:00 1,775.41 1,775.49 1,774.26 1,774.26 0.0K
14:05 1,774.20 1,774.20 1,772.02 1,772.02 0.0K
14:10 1,772.03 1,772.07 1,770.72 1,771.40 0.0K
14:15 1,771.39 1,771.39 1,768.53 1,768.53 0.0K
14:20 1,768.59 1,769.13 1,768.25 1,768.86 0.0K
14:25 1,768.88 1,770.19 1,768.35 1,769.60 0.0K
14:30 1,769.67 1,770.13 1,765.58 1,765.58 0.0K
14:35 1,765.67 1,765.82 1,763.16 1,763.93 0.0K
14:40 1,763.86 1,764.30 1,763.56 1,763.67 0.0K
14:45 1,764.22 1,764.22 1,761.68 1,761.68 0.0K
14:50 1,761.85 1,762.51 1,761.17 1,761.42 0.0K
14:55 1,761.14 1,761.61 1,758.76 1,759.40 0.0K
15:00 1,759.50 1,760.68 1,758.61 1,759.76 0.0K
15:05 1,760.12 1,761.59 1,760.12 1,761.31 0.0K
15:10 1,761.72 1,762.60 1,761.39 1,761.50 0.0K
15:15 1,761.66 1,761.66 1,759.04 1,759.93 0.0K
15:20 1,759.67 1,759.86 1,759.00 1,759.66 0.0K
15:25 1,759.59 1,759.97 1,758.57 1,758.57 0.0K
15:30 1,758.91 1,760.87 1,758.06 1,759.28 0.0K
15:35 1,759.23 1,759.67 1,757.87 1,759.05 0.0K
15:40 1,759.49 1,762.36 1,759.49 1,761.32 0.0K
15:45 1,761.38 1,761.38 1,758.68 1,758.83 0.0K
15:50 1,759.81 1,761.70 1,759.28 1,761.49 0.0K
15:55 1,762.01 1,765.72 1,762.01 1,765.72 0.0K
16:00 1,766.50 1,766.50 1,762.52 1,763.69 0.0K
16:05 1,763.78 1,763.78 1,760.90 1,760.90 0.0K
16:10 1,761.33 1,763.80 1,761.33 1,763.80 0.0K
16:15 1,764.15 1,765.17 1,763.66 1,763.73 0.0K
16:20 1,763.73 1,764.67 1,763.13 1,764.67 0.0K
16:25 1,764.19 1,766.39 1,764.19 1,765.76 0.0K
16:30 1,765.32 1,766.51 1,764.71 1,765.89 0.0K
16:35 1,765.97 1,765.97 1,763.21 1,763.21 0.0K
16:40 1,763.41 1,763.41 1,760.94 1,761.33 0.0K
16:45 1,761.26 1,762.02 1,760.70 1,760.70 0.0K
16:50 1,761.01 1,762.13 1,760.72 1,760.72 0.0K
16:55 1,760.82 1,761.28 1,760.27 1,761.28 0.0K
17:00 1,761.39 1,763.78 1,761.39 1,763.75 0.0K
17:05 1,763.79 1,764.23 1,763.28 1,763.82 0.0K
17:10 1,763.44 1,766.10 1,763.44 1,765.49 0.0K
17:15 1,765.39 1,766.30 1,765.04 1,766.29 0.0K
17:20 1,766.17 1,766.21 1,764.78 1,764.78 0.0K
17:25 1,764.98 1,767.88 1,764.98 1,767.88 0.0K
17:30 1,767.86 1,767.86 1,767.86 1,767.86 0.0K
17:35 1,767.86 1,771.73 1,767.86 1,771.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available