Cac 40 Leverage

CACLV
🏛️ france →
1,821.86
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,768.79 1,768.79 1,756.73 1,759.05 0.0K
09:05 1,758.88 1,758.88 1,752.87 1,753.79 0.0K
09:10 1,754.32 1,758.07 1,753.24 1,757.57 0.0K
09:15 1,757.25 1,759.70 1,755.10 1,759.05 0.0K
09:20 1,758.83 1,758.83 1,756.94 1,757.31 0.0K
09:25 1,757.73 1,757.73 1,755.68 1,757.12 0.0K
09:30 1,757.34 1,759.14 1,757.34 1,758.64 0.0K
09:35 1,758.14 1,758.14 1,754.92 1,757.70 0.0K
09:40 1,757.24 1,757.60 1,755.28 1,756.98 0.0K
09:45 1,756.96 1,756.96 1,755.02 1,755.48 0.0K
09:50 1,755.72 1,757.63 1,753.93 1,756.45 0.0K
09:55 1,756.56 1,756.69 1,753.70 1,753.90 0.0K
10:00 1,753.68 1,753.85 1,751.63 1,752.46 0.0K
10:05 1,752.50 1,754.65 1,752.50 1,753.04 0.0K
10:10 1,753.07 1,755.84 1,753.07 1,755.84 0.0K
10:15 1,756.55 1,756.55 1,754.97 1,755.96 0.0K
10:20 1,755.68 1,755.72 1,753.94 1,755.02 0.0K
10:25 1,755.01 1,755.88 1,754.38 1,755.88 0.0K
10:30 1,756.35 1,756.35 1,751.73 1,752.56 0.0K
10:35 1,752.72 1,752.91 1,751.58 1,752.28 0.0K
10:40 1,752.28 1,752.28 1,747.11 1,747.79 0.0K
10:45 1,747.62 1,751.27 1,747.62 1,751.12 0.0K
10:50 1,751.12 1,752.02 1,750.21 1,751.57 0.0K
10:55 1,751.70 1,751.74 1,748.98 1,749.34 0.0K
11:00 1,748.84 1,748.84 1,744.50 1,747.90 0.0K
11:05 1,747.55 1,747.60 1,745.96 1,746.17 0.0K
11:10 1,745.90 1,746.35 1,744.87 1,744.87 0.0K
11:15 1,744.81 1,744.96 1,743.90 1,744.68 0.0K
11:20 1,744.55 1,745.36 1,744.06 1,744.63 0.0K
11:25 1,744.52 1,745.55 1,744.24 1,745.55 0.0K
11:30 1,746.18 1,748.32 1,746.14 1,747.46 0.0K
11:35 1,746.79 1,748.23 1,746.51 1,746.90 0.0K
11:40 1,746.69 1,746.69 1,745.45 1,746.14 0.0K
11:45 1,746.16 1,746.17 1,743.66 1,744.65 0.0K
11:50 1,744.77 1,745.95 1,744.55 1,745.47 0.0K
11:55 1,745.76 1,747.10 1,745.65 1,746.90 0.0K
12:00 1,746.74 1,747.04 1,744.48 1,745.17 0.0K
12:05 1,745.30 1,746.17 1,744.40 1,744.64 0.0K
12:10 1,744.68 1,745.59 1,744.32 1,745.32 0.0K
12:15 1,745.19 1,746.06 1,745.19 1,745.84 0.0K
12:20 1,745.83 1,747.69 1,745.60 1,747.43 0.0K
12:25 1,747.41 1,748.50 1,746.15 1,746.26 0.0K
12:30 1,746.15 1,746.17 1,743.52 1,746.17 0.0K
12:35 1,746.34 1,747.03 1,745.71 1,746.90 0.0K
12:40 1,746.97 1,747.50 1,746.61 1,747.13 0.0K
12:45 1,746.95 1,748.43 1,746.95 1,748.15 0.0K
12:50 1,747.94 1,748.01 1,747.22 1,748.01 0.0K
12:55 1,747.95 1,747.95 1,745.87 1,745.87 0.0K
13:00 1,745.92 1,748.29 1,745.92 1,747.53 0.0K
13:05 1,747.19 1,747.19 1,746.62 1,746.62 0.0K
13:10 1,746.71 1,746.71 1,744.61 1,744.63 0.0K
13:15 1,744.47 1,746.93 1,744.47 1,746.93 0.0K
13:20 1,747.00 1,747.93 1,746.79 1,747.21 0.0K
13:25 1,747.11 1,747.97 1,746.10 1,746.34 0.0K
13:30 1,746.20 1,746.36 1,743.38 1,743.38 0.0K
13:35 1,743.42 1,744.66 1,743.42 1,744.66 0.0K
13:40 1,744.59 1,745.57 1,744.20 1,745.57 0.0K
13:45 1,745.69 1,747.34 1,745.20 1,746.74 0.0K
13:50 1,746.79 1,746.79 1,745.36 1,745.37 0.0K
13:55 1,745.43 1,746.42 1,745.41 1,746.35 0.0K
14:00 1,746.31 1,748.65 1,746.21 1,747.28 0.0K
14:05 1,747.38 1,747.46 1,746.56 1,747.20 0.0K
14:10 1,747.33 1,747.88 1,747.23 1,747.64 0.0K
14:15 1,747.45 1,747.45 1,744.97 1,745.48 0.0K
14:20 1,745.60 1,746.04 1,745.38 1,745.41 0.0K
14:25 1,745.42 1,746.05 1,745.39 1,745.64 0.0K
14:30 1,745.60 1,745.60 1,743.95 1,744.54 0.0K
14:35 1,744.55 1,746.54 1,744.55 1,744.91 0.0K
14:40 1,745.42 1,747.42 1,745.42 1,747.32 0.0K
14:45 1,747.41 1,747.41 1,744.68 1,744.68 0.0K
14:50 1,744.61 1,747.07 1,744.61 1,746.20 0.0K
14:55 1,746.09 1,746.09 1,744.26 1,744.34 0.0K
15:00 1,743.81 1,744.99 1,743.81 1,744.45 0.0K
15:05 1,744.36 1,745.05 1,743.97 1,745.05 0.0K
15:10 1,745.17 1,746.70 1,744.68 1,744.68 0.0K
15:15 1,744.87 1,746.18 1,743.83 1,746.10 0.0K
15:20 1,746.27 1,747.20 1,746.18 1,746.84 0.0K
15:25 1,746.68 1,747.87 1,746.68 1,747.40 0.0K
15:30 1,747.55 1,752.28 1,747.55 1,752.28 0.0K
15:35 1,751.98 1,753.42 1,751.33 1,752.97 0.0K
15:40 1,752.86 1,755.19 1,752.86 1,754.81 0.0K
15:45 1,754.98 1,756.26 1,753.97 1,755.97 0.0K
15:50 1,756.47 1,757.55 1,755.36 1,757.55 0.0K
15:55 1,757.82 1,758.82 1,756.83 1,758.82 0.0K
16:00 1,757.86 1,760.46 1,757.86 1,759.41 0.0K
16:05 1,759.42 1,762.10 1,759.42 1,762.10 0.0K
16:10 1,762.44 1,762.44 1,760.42 1,760.42 0.0K
16:15 1,760.69 1,762.00 1,760.69 1,761.56 0.0K
16:20 1,762.08 1,762.90 1,761.66 1,762.60 0.0K
16:25 1,762.71 1,763.02 1,761.06 1,762.54 0.0K
16:30 1,762.56 1,762.56 1,759.22 1,760.61 0.0K
16:35 1,760.66 1,761.84 1,760.57 1,761.03 0.0K
16:40 1,760.86 1,762.49 1,760.80 1,760.96 0.0K
16:45 1,761.37 1,761.37 1,759.86 1,759.92 0.0K
16:50 1,759.99 1,761.38 1,759.45 1,761.10 0.0K
16:55 1,761.01 1,763.76 1,761.01 1,762.67 0.0K
17:00 1,762.18 1,762.99 1,761.58 1,762.99 0.0K
17:05 1,763.11 1,764.25 1,761.73 1,764.25 0.0K
17:10 1,764.16 1,766.05 1,764.16 1,765.68 0.0K
17:15 1,765.23 1,766.60 1,764.74 1,766.20 0.0K
17:20 1,766.21 1,766.21 1,764.89 1,764.93 0.0K
17:25 1,764.80 1,764.80 1,763.78 1,764.56 0.0K
17:30 1,764.92 1,764.92 1,764.92 1,764.92 0.0K
17:35 1,764.92 1,769.99 1,764.92 1,769.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available