Cac 40 Leverage

CACLV
🏛️ france →
1,781.86
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,692.41 1,699.59 1,691.37 1,699.59 0.0K
09:05 1,700.64 1,702.81 1,694.05 1,694.27 0.0K
09:10 1,694.09 1,695.17 1,692.23 1,693.71 0.0K
09:15 1,693.36 1,695.93 1,692.03 1,695.91 0.0K
09:20 1,695.93 1,695.93 1,689.41 1,689.41 0.0K
09:25 1,688.94 1,688.94 1,672.12 1,673.13 0.0K
09:30 1,673.25 1,682.40 1,673.25 1,681.18 0.0K
09:35 1,681.34 1,685.28 1,680.52 1,684.65 0.0K
09:40 1,683.87 1,683.87 1,679.34 1,679.72 0.0K
09:45 1,680.52 1,683.93 1,679.88 1,683.92 0.0K
09:50 1,684.63 1,684.88 1,679.13 1,680.05 0.0K
09:55 1,679.78 1,681.20 1,679.71 1,680.22 0.0K
10:00 1,680.36 1,686.39 1,680.24 1,686.39 0.0K
10:05 1,686.80 1,691.84 1,686.75 1,690.64 0.0K
10:10 1,690.61 1,692.97 1,689.28 1,692.97 0.0K
10:15 1,693.19 1,693.68 1,689.71 1,689.77 0.0K
10:20 1,689.67 1,693.15 1,689.67 1,693.09 0.0K
10:25 1,692.93 1,694.20 1,692.10 1,693.68 0.0K
10:30 1,693.97 1,696.31 1,693.97 1,695.51 0.0K
10:35 1,695.41 1,696.36 1,693.95 1,693.95 0.0K
10:40 1,694.07 1,695.07 1,693.00 1,693.54 0.0K
10:45 1,693.31 1,697.58 1,692.82 1,695.64 0.0K
10:50 1,694.31 1,694.31 1,692.17 1,693.82 0.0K
10:55 1,693.93 1,695.56 1,693.93 1,694.38 0.0K
11:00 1,694.26 1,694.26 1,690.40 1,692.62 0.0K
11:05 1,692.84 1,692.96 1,690.45 1,692.44 0.0K
11:10 1,690.82 1,691.66 1,689.47 1,690.66 0.0K
11:15 1,690.91 1,691.31 1,690.02 1,690.66 0.0K
11:20 1,690.40 1,693.48 1,690.40 1,693.46 0.0K
11:25 1,693.58 1,693.58 1,690.79 1,691.57 0.0K
11:30 1,691.38 1,693.54 1,690.73 1,693.47 0.0K
11:35 1,693.51 1,693.64 1,691.68 1,692.48 0.0K
11:40 1,692.03 1,692.74 1,687.11 1,687.11 0.0K
11:45 1,687.26 1,687.26 1,684.59 1,684.92 0.0K
11:50 1,685.56 1,687.33 1,685.41 1,687.33 0.0K
11:55 1,687.52 1,687.76 1,686.45 1,687.22 0.0K
12:00 1,687.42 1,688.15 1,684.31 1,685.26 0.0K
12:05 1,685.28 1,686.84 1,685.28 1,686.10 0.0K
12:10 1,685.91 1,687.95 1,685.60 1,686.59 0.0K
12:15 1,686.52 1,686.52 1,683.52 1,683.75 0.0K
12:20 1,684.31 1,684.31 1,680.48 1,680.69 0.0K
12:25 1,680.72 1,682.51 1,680.72 1,682.51 0.0K
12:30 1,682.57 1,683.14 1,680.93 1,682.32 0.0K
12:35 1,682.24 1,683.89 1,681.79 1,683.89 0.0K
12:40 1,684.26 1,686.07 1,684.23 1,685.67 0.0K
12:45 1,684.97 1,685.92 1,684.41 1,685.88 0.0K
12:50 1,685.90 1,687.47 1,685.83 1,687.11 0.0K
12:55 1,687.05 1,689.12 1,686.33 1,689.12 0.0K
13:00 1,689.35 1,689.96 1,688.19 1,689.10 0.0K
13:05 1,689.34 1,689.65 1,689.00 1,689.65 0.0K
13:10 1,689.83 1,691.99 1,689.12 1,690.84 0.0K
13:15 1,691.12 1,692.77 1,691.07 1,691.51 0.0K
13:20 1,691.68 1,693.95 1,691.68 1,693.58 0.0K
13:25 1,693.35 1,693.35 1,691.67 1,691.67 0.0K
13:30 1,691.08 1,695.53 1,690.84 1,694.90 0.0K
13:35 1,694.79 1,695.72 1,694.14 1,694.17 0.0K
13:40 1,693.92 1,695.96 1,693.28 1,693.28 0.0K
13:45 1,693.26 1,693.56 1,692.54 1,692.65 0.0K
13:50 1,692.45 1,692.79 1,692.34 1,692.40 0.0K
13:55 1,692.14 1,692.98 1,691.87 1,692.59 0.0K
14:00 1,692.41 1,694.50 1,692.41 1,693.80 0.0K
14:05 1,693.28 1,694.22 1,692.83 1,694.22 0.0K
14:10 1,694.17 1,695.54 1,694.05 1,694.69 0.0K
14:15 1,694.48 1,694.48 1,691.62 1,691.62 0.0K
14:20 1,691.59 1,691.59 1,689.38 1,690.11 0.0K
14:25 1,690.07 1,691.17 1,689.12 1,690.81 0.0K
14:30 1,690.80 1,690.80 1,689.90 1,689.90 0.0K
14:35 1,688.90 1,690.47 1,688.06 1,690.39 0.0K
14:40 1,690.40 1,692.33 1,690.32 1,692.12 0.0K
14:45 1,692.41 1,693.39 1,690.29 1,690.29 0.0K
14:50 1,690.45 1,690.73 1,688.27 1,690.37 0.0K
14:55 1,690.36 1,691.78 1,690.36 1,691.23 0.0K
15:00 1,691.31 1,692.43 1,691.10 1,691.44 0.0K
15:05 1,691.13 1,692.14 1,689.83 1,691.89 0.0K
15:10 1,691.77 1,693.25 1,691.63 1,692.51 0.0K
15:15 1,693.29 1,693.84 1,692.78 1,692.78 0.0K
15:20 1,692.94 1,694.28 1,692.54 1,693.53 0.0K
15:25 1,693.58 1,693.58 1,690.39 1,692.93 0.0K
15:30 1,691.70 1,693.69 1,688.94 1,693.69 0.0K
15:35 1,693.00 1,694.39 1,692.03 1,693.30 0.0K
15:40 1,693.74 1,693.74 1,689.59 1,691.40 0.0K
15:45 1,691.58 1,691.58 1,683.98 1,684.93 0.0K
15:50 1,684.05 1,684.05 1,679.50 1,682.75 0.0K
15:55 1,683.82 1,686.31 1,683.10 1,683.24 0.0K
16:00 1,683.10 1,683.10 1,676.78 1,679.05 0.0K
16:05 1,679.29 1,684.40 1,679.29 1,683.80 0.0K
16:10 1,683.66 1,686.27 1,682.84 1,686.27 0.0K
16:15 1,685.76 1,688.05 1,684.98 1,687.95 0.0K
16:20 1,687.19 1,692.57 1,686.70 1,692.57 0.0K
16:25 1,691.79 1,693.40 1,691.79 1,692.81 0.0K
16:30 1,692.69 1,693.79 1,691.20 1,693.70 0.0K
16:35 1,695.40 1,696.46 1,694.33 1,695.29 0.0K
16:40 1,695.39 1,698.50 1,695.39 1,696.85 0.0K
16:45 1,696.99 1,700.82 1,696.99 1,700.01 0.0K
16:50 1,700.01 1,700.43 1,698.71 1,700.29 0.0K
16:55 1,700.24 1,701.28 1,699.36 1,700.53 0.0K
17:00 1,700.36 1,703.01 1,700.36 1,701.82 0.0K
17:05 1,701.73 1,703.23 1,701.37 1,702.56 0.0K
17:10 1,703.04 1,704.46 1,702.19 1,704.14 0.0K
17:15 1,704.43 1,704.97 1,702.96 1,703.30 0.0K
17:20 1,703.34 1,705.36 1,703.34 1,705.33 0.0K
17:25 1,704.79 1,705.06 1,702.72 1,703.89 0.0K
17:30 1,703.55 1,703.55 1,703.55 1,703.55 0.0K
17:35 1,703.55 1,703.55 1,702.23 1,702.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available