Cac 40 Leverage

CACLV
🏛️ france →
1,781.86
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,708.87 1,712.38 1,708.87 1,712.38 0.0K
09:05 1,713.25 1,713.25 1,709.85 1,710.55 0.0K
09:10 1,710.58 1,710.58 1,706.42 1,707.87 0.0K
09:15 1,708.33 1,709.04 1,702.64 1,702.64 0.0K
09:20 1,702.61 1,702.61 1,694.50 1,695.95 0.0K
09:25 1,695.35 1,695.35 1,691.59 1,693.98 0.0K
09:30 1,693.10 1,699.42 1,693.10 1,698.75 0.0K
09:35 1,698.11 1,698.11 1,694.62 1,695.07 0.0K
09:40 1,695.32 1,695.33 1,691.54 1,691.54 0.0K
09:45 1,691.44 1,695.83 1,691.16 1,694.93 0.0K
09:50 1,694.46 1,695.79 1,693.83 1,695.79 0.0K
09:55 1,696.15 1,696.15 1,691.88 1,691.89 0.0K
10:00 1,691.91 1,693.76 1,690.91 1,693.46 0.0K
10:05 1,693.29 1,694.46 1,692.01 1,692.88 0.0K
10:10 1,693.23 1,693.23 1,685.73 1,688.09 0.0K
10:15 1,687.97 1,689.50 1,685.42 1,685.42 0.0K
10:20 1,685.66 1,690.18 1,685.66 1,688.66 0.0K
10:25 1,688.42 1,688.42 1,686.36 1,686.36 0.0K
10:30 1,686.47 1,688.74 1,686.29 1,688.27 0.0K
10:35 1,688.96 1,691.12 1,688.96 1,689.55 0.0K
10:40 1,689.73 1,689.73 1,686.64 1,688.26 0.0K
10:45 1,687.45 1,688.16 1,686.06 1,688.16 0.0K
10:50 1,688.34 1,693.33 1,688.34 1,693.33 0.0K
10:55 1,693.56 1,694.91 1,692.22 1,692.22 0.0K
11:00 1,692.33 1,695.06 1,692.33 1,694.35 0.0K
11:05 1,693.91 1,694.75 1,690.73 1,690.73 0.0K
11:10 1,690.75 1,691.94 1,690.51 1,691.53 0.0K
11:15 1,691.65 1,691.99 1,690.39 1,691.98 0.0K
11:20 1,691.93 1,691.93 1,689.37 1,689.69 0.0K
11:25 1,689.77 1,691.64 1,689.77 1,689.96 0.0K
11:30 1,689.61 1,689.84 1,688.83 1,689.30 0.0K
11:35 1,689.39 1,692.91 1,689.39 1,692.91 0.0K
11:40 1,693.08 1,693.83 1,692.56 1,692.78 0.0K
11:45 1,692.84 1,693.12 1,690.94 1,692.92 0.0K
11:50 1,693.03 1,694.07 1,692.91 1,692.91 0.0K
11:55 1,692.96 1,692.96 1,691.72 1,692.78 0.0K
12:00 1,692.75 1,695.29 1,692.75 1,693.32 0.0K
12:05 1,693.10 1,693.10 1,692.38 1,692.60 0.0K
12:10 1,692.88 1,693.06 1,690.81 1,691.77 0.0K
12:15 1,692.05 1,692.51 1,691.60 1,692.40 0.0K
12:20 1,692.50 1,692.50 1,691.04 1,691.04 0.0K
12:25 1,690.87 1,693.12 1,690.87 1,693.12 0.0K
12:30 1,693.29 1,694.70 1,693.17 1,693.17 0.0K
12:35 1,693.17 1,694.23 1,692.42 1,694.23 0.0K
12:40 1,694.87 1,695.83 1,694.64 1,694.76 0.0K
12:45 1,694.61 1,694.79 1,693.19 1,693.47 0.0K
12:50 1,693.66 1,694.59 1,693.46 1,693.77 0.0K
12:55 1,693.89 1,696.17 1,693.89 1,695.54 0.0K
13:00 1,695.47 1,695.71 1,693.90 1,694.53 0.0K
13:05 1,694.63 1,694.63 1,693.14 1,693.64 0.0K
13:10 1,693.52 1,693.52 1,691.35 1,692.04 0.0K
13:15 1,692.30 1,692.47 1,689.71 1,689.82 0.0K
13:20 1,689.83 1,690.83 1,689.67 1,690.78 0.0K
13:25 1,690.62 1,691.69 1,690.62 1,691.25 0.0K
13:30 1,691.34 1,692.72 1,691.07 1,692.46 0.0K
13:35 1,692.67 1,693.93 1,692.44 1,693.72 0.0K
13:40 1,693.87 1,695.98 1,693.87 1,695.90 0.0K
13:45 1,695.76 1,695.78 1,694.58 1,694.58 0.0K
13:50 1,694.57 1,694.57 1,693.76 1,694.03 0.0K
13:55 1,693.98 1,695.19 1,693.98 1,695.12 0.0K
14:00 1,695.07 1,695.26 1,694.69 1,695.25 0.0K
14:05 1,694.80 1,695.70 1,693.65 1,694.78 0.0K
14:10 1,694.61 1,694.70 1,693.71 1,694.48 0.0K
14:15 1,694.54 1,695.38 1,694.29 1,694.95 0.0K
14:20 1,694.68 1,697.12 1,694.18 1,696.81 0.0K
14:25 1,696.94 1,697.03 1,696.26 1,696.81 0.0K
14:30 1,696.57 1,697.95 1,696.57 1,697.08 0.0K
14:35 1,697.14 1,697.84 1,696.82 1,697.84 0.0K
14:40 1,698.39 1,698.39 1,696.20 1,696.20 0.0K
14:45 1,696.09 1,697.00 1,695.64 1,696.58 0.0K
14:50 1,696.62 1,696.62 1,695.52 1,696.06 0.0K
14:55 1,695.76 1,697.26 1,695.34 1,695.88 0.0K
15:00 1,695.75 1,697.74 1,695.75 1,697.74 0.0K
15:05 1,697.72 1,699.76 1,697.72 1,698.18 0.0K
15:10 1,697.81 1,697.91 1,696.79 1,697.09 0.0K
15:15 1,697.14 1,697.96 1,695.89 1,695.89 0.0K
15:20 1,695.95 1,697.54 1,695.69 1,697.54 0.0K
15:25 1,697.62 1,697.62 1,695.03 1,695.65 0.0K
15:30 1,695.23 1,695.99 1,691.62 1,693.93 0.0K
15:35 1,694.25 1,697.76 1,694.25 1,697.52 0.0K
15:40 1,697.63 1,700.93 1,697.63 1,700.81 0.0K
15:45 1,700.68 1,700.87 1,699.84 1,700.28 0.0K
15:50 1,699.51 1,700.70 1,699.05 1,700.58 0.0K
15:55 1,701.06 1,702.02 1,699.56 1,699.56 0.0K
16:00 1,699.39 1,700.87 1,699.05 1,700.37 0.0K
16:05 1,699.73 1,701.27 1,696.72 1,698.01 0.0K
16:10 1,698.56 1,699.04 1,698.24 1,698.93 0.0K
16:15 1,698.91 1,700.68 1,698.66 1,699.92 0.0K
16:20 1,699.79 1,700.96 1,699.79 1,700.77 0.0K
16:25 1,701.43 1,704.03 1,701.22 1,704.03 0.0K
16:30 1,703.85 1,703.85 1,699.83 1,700.24 0.0K
16:35 1,700.95 1,702.95 1,700.28 1,702.31 0.0K
16:40 1,702.96 1,704.80 1,702.62 1,704.49 0.0K
16:45 1,704.67 1,705.73 1,704.28 1,705.55 0.0K
16:50 1,706.25 1,706.52 1,704.77 1,706.19 0.0K
16:55 1,705.98 1,706.41 1,705.68 1,705.68 0.0K
17:00 1,705.50 1,710.06 1,705.46 1,709.76 0.0K
17:05 1,709.95 1,712.30 1,709.74 1,711.98 0.0K
17:10 1,711.99 1,713.00 1,711.70 1,713.00 0.0K
17:15 1,712.99 1,712.99 1,710.14 1,711.53 0.0K
17:20 1,711.64 1,714.55 1,711.64 1,714.55 0.0K
17:25 1,714.41 1,714.41 1,713.05 1,713.71 0.0K
17:30 1,713.30 1,713.30 1,713.30 1,713.30 0.0K
17:35 1,713.30 1,713.84 1,713.30 1,713.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available