Cac 40 Leverage

CACLV
🏛️ france →
1,781.86
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,617.74 1,618.37 1,611.76 1,612.09 0.0K
09:05 1,612.33 1,617.05 1,609.50 1,617.05 0.0K
09:10 1,617.40 1,621.39 1,617.40 1,620.18 0.0K
09:15 1,620.98 1,621.09 1,617.15 1,617.71 0.0K
09:20 1,617.94 1,620.67 1,617.83 1,619.76 0.0K
09:25 1,619.56 1,623.42 1,618.83 1,623.42 0.0K
09:30 1,624.48 1,625.99 1,622.38 1,623.83 0.0K
09:35 1,623.28 1,625.28 1,622.70 1,624.42 0.0K
09:40 1,624.48 1,624.87 1,623.44 1,624.73 0.0K
09:45 1,624.79 1,625.37 1,624.26 1,624.71 0.0K
09:50 1,625.04 1,626.67 1,624.63 1,626.24 0.0K
09:55 1,626.29 1,632.10 1,626.29 1,631.64 0.0K
10:00 1,631.85 1,634.47 1,631.85 1,633.52 0.0K
10:05 1,633.31 1,638.43 1,632.89 1,638.43 0.0K
10:10 1,638.23 1,638.23 1,635.72 1,635.90 0.0K
10:15 1,635.61 1,635.61 1,631.48 1,633.16 0.0K
10:20 1,633.12 1,635.61 1,633.12 1,635.01 0.0K
10:25 1,635.33 1,635.50 1,633.43 1,633.67 0.0K
10:30 1,633.43 1,633.50 1,631.53 1,632.62 0.0K
10:35 1,632.54 1,635.41 1,631.90 1,634.93 0.0K
10:40 1,634.72 1,635.68 1,633.28 1,633.77 0.0K
10:45 1,633.92 1,634.81 1,632.72 1,633.22 0.0K
10:50 1,633.17 1,633.33 1,631.21 1,632.19 0.0K
10:55 1,632.23 1,633.96 1,632.23 1,632.24 0.0K
11:00 1,632.23 1,632.23 1,628.57 1,628.57 0.0K
11:05 1,628.27 1,628.27 1,625.79 1,625.95 0.0K
11:10 1,625.48 1,628.60 1,625.31 1,627.28 0.0K
11:15 1,627.11 1,627.11 1,624.74 1,625.65 0.0K
11:20 1,625.79 1,629.90 1,625.79 1,627.86 0.0K
11:25 1,628.17 1,628.17 1,623.61 1,623.72 0.0K
11:30 1,623.68 1,624.66 1,623.44 1,624.12 0.0K
11:35 1,623.68 1,623.68 1,622.40 1,622.93 0.0K
11:40 1,622.64 1,624.66 1,622.53 1,622.98 0.0K
11:45 1,622.92 1,623.10 1,620.89 1,620.95 0.0K
11:50 1,621.17 1,621.90 1,620.48 1,621.73 0.0K
11:55 1,621.81 1,622.71 1,621.59 1,622.49 0.0K
12:00 1,622.42 1,622.77 1,618.60 1,620.62 0.0K
12:05 1,620.70 1,624.16 1,620.54 1,623.23 0.0K
12:10 1,623.00 1,626.39 1,622.13 1,623.79 0.0K
12:15 1,624.04 1,624.46 1,621.15 1,621.60 0.0K
12:20 1,621.85 1,622.70 1,621.51 1,621.89 0.0K
12:25 1,622.05 1,623.53 1,622.05 1,623.22 0.0K
12:30 1,623.25 1,623.25 1,621.79 1,621.96 0.0K
12:35 1,622.08 1,623.20 1,622.08 1,623.01 0.0K
12:40 1,622.98 1,622.98 1,619.16 1,619.52 0.0K
12:45 1,619.58 1,620.28 1,619.54 1,619.90 0.0K
12:50 1,619.95 1,621.34 1,619.95 1,620.97 0.0K
12:55 1,621.01 1,621.01 1,618.84 1,618.84 0.0K
13:00 1,618.91 1,618.91 1,617.06 1,618.02 0.0K
13:05 1,617.93 1,617.93 1,614.44 1,615.08 0.0K
13:10 1,615.39 1,616.45 1,614.80 1,615.53 0.0K
13:15 1,615.67 1,616.20 1,614.91 1,615.73 0.0K
13:20 1,615.81 1,615.81 1,614.04 1,614.23 0.0K
13:25 1,614.25 1,614.25 1,611.39 1,611.62 0.0K
13:30 1,611.61 1,611.92 1,611.14 1,611.79 0.0K
13:35 1,611.58 1,611.58 1,609.90 1,610.20 0.0K
13:40 1,610.23 1,610.23 1,606.42 1,606.42 0.0K
13:45 1,606.14 1,606.25 1,598.50 1,603.30 0.0K
13:50 1,602.89 1,604.51 1,601.20 1,604.00 0.0K
13:55 1,604.19 1,607.42 1,604.19 1,607.30 0.0K
14:00 1,607.47 1,611.77 1,607.47 1,610.99 0.0K
14:05 1,611.14 1,611.14 1,608.28 1,608.67 0.0K
14:10 1,608.98 1,610.76 1,608.53 1,610.57 0.0K
14:15 1,610.66 1,611.75 1,610.15 1,610.20 0.0K
14:20 1,610.45 1,611.27 1,610.45 1,611.01 0.0K
14:25 1,611.14 1,612.71 1,609.43 1,609.43 0.0K
14:30 1,609.11 1,610.51 1,608.68 1,610.41 0.0K
14:35 1,610.24 1,611.10 1,609.65 1,610.99 0.0K
14:40 1,610.74 1,612.86 1,610.42 1,612.36 0.0K
14:45 1,612.31 1,613.09 1,611.45 1,612.52 0.0K
14:50 1,612.52 1,613.67 1,612.40 1,612.74 0.0K
14:55 1,612.86 1,613.85 1,612.61 1,612.85 0.0K
15:00 1,612.57 1,612.57 1,609.59 1,609.59 0.0K
15:05 1,609.35 1,609.35 1,604.52 1,605.13 0.0K
15:10 1,604.89 1,604.89 1,602.70 1,604.11 0.0K
15:15 1,603.89 1,603.89 1,602.07 1,603.57 0.0K
15:20 1,603.32 1,605.14 1,603.26 1,605.14 0.0K
15:25 1,605.05 1,605.30 1,602.16 1,603.22 0.0K
15:30 1,602.74 1,606.23 1,602.74 1,604.09 0.0K
15:35 1,603.51 1,604.76 1,603.51 1,604.47 0.0K
15:40 1,604.57 1,607.04 1,604.57 1,605.64 0.0K
15:45 1,605.92 1,607.71 1,605.39 1,606.11 0.0K
15:50 1,606.94 1,609.71 1,606.94 1,609.23 0.0K
15:55 1,609.44 1,612.43 1,609.44 1,612.12 0.0K
16:00 1,611.84 1,613.14 1,611.63 1,611.91 0.0K
16:05 1,611.39 1,615.45 1,611.17 1,615.45 0.0K
16:10 1,615.58 1,616.67 1,615.28 1,615.92 0.0K
16:15 1,616.19 1,618.18 1,616.14 1,617.59 0.0K
16:20 1,617.55 1,618.15 1,616.01 1,617.46 0.0K
16:25 1,617.48 1,617.56 1,613.89 1,614.18 0.0K
16:30 1,614.10 1,615.51 1,613.49 1,613.49 0.0K
16:35 1,613.43 1,613.43 1,611.09 1,612.04 0.0K
16:40 1,612.02 1,613.20 1,610.92 1,611.12 0.0K
16:45 1,611.23 1,612.48 1,611.07 1,612.48 0.0K
16:50 1,612.87 1,614.63 1,612.87 1,613.17 0.0K
16:55 1,613.33 1,613.67 1,611.71 1,612.61 0.0K
17:00 1,611.69 1,614.05 1,611.69 1,613.21 0.0K
17:05 1,613.19 1,614.63 1,612.89 1,614.16 0.0K
17:10 1,614.01 1,615.70 1,613.72 1,615.70 0.0K
17:15 1,615.92 1,616.63 1,615.23 1,615.84 0.0K
17:20 1,615.92 1,616.03 1,612.44 1,612.50 0.0K
17:25 1,612.81 1,613.59 1,612.81 1,613.16 0.0K
17:30 1,613.00 1,613.00 1,613.00 1,613.00 0.0K
17:35 1,613.00 1,613.00 1,612.42 1,612.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available