Cac 40 Leverage

CACLV
🏛️ france →
1,781.86
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,651.97 1,651.97 1,649.38 1,651.78 0.0K
09:05 1,652.71 1,652.71 1,650.22 1,651.22 0.0K
09:10 1,651.64 1,656.63 1,651.32 1,656.63 0.0K
09:15 1,655.79 1,657.84 1,655.08 1,655.63 0.0K
09:20 1,655.43 1,661.15 1,655.17 1,660.53 0.0K
09:25 1,660.39 1,664.14 1,660.39 1,664.14 0.0K
09:30 1,663.46 1,663.87 1,657.63 1,658.47 0.0K
09:35 1,658.80 1,658.80 1,652.88 1,652.96 0.0K
09:40 1,652.51 1,653.60 1,652.08 1,652.26 0.0K
09:45 1,650.65 1,650.79 1,649.17 1,649.85 0.0K
09:50 1,650.19 1,651.45 1,650.06 1,650.06 0.0K
09:55 1,650.83 1,654.13 1,650.83 1,653.38 0.0K
10:00 1,653.31 1,656.35 1,653.31 1,656.15 0.0K
10:05 1,655.92 1,656.08 1,653.95 1,654.47 0.0K
10:10 1,654.09 1,654.09 1,649.51 1,651.11 0.0K
10:15 1,651.33 1,652.57 1,650.83 1,651.39 0.0K
10:20 1,651.42 1,652.04 1,650.41 1,650.41 0.0K
10:25 1,650.49 1,651.66 1,649.90 1,650.23 0.0K
10:30 1,650.26 1,650.26 1,646.40 1,650.13 0.0K
10:35 1,649.98 1,650.04 1,647.97 1,648.19 0.0K
10:40 1,648.27 1,649.95 1,648.27 1,649.78 0.0K
10:45 1,649.92 1,649.92 1,648.89 1,649.03 0.0K
10:50 1,648.94 1,650.05 1,648.87 1,649.58 0.0K
10:55 1,649.98 1,651.18 1,649.78 1,650.00 0.0K
11:00 1,649.91 1,649.98 1,647.37 1,647.64 0.0K
11:05 1,647.57 1,647.87 1,646.60 1,647.29 0.0K
11:10 1,647.49 1,648.32 1,647.28 1,647.49 0.0K
11:15 1,647.36 1,648.33 1,647.33 1,647.78 0.0K
11:20 1,647.47 1,648.56 1,647.10 1,648.56 0.0K
11:25 1,648.39 1,648.39 1,647.30 1,647.52 0.0K
11:30 1,647.62 1,647.62 1,646.24 1,647.17 0.0K
11:35 1,646.87 1,647.05 1,645.80 1,646.86 0.0K
11:40 1,646.88 1,646.88 1,645.55 1,645.73 0.0K
11:45 1,645.76 1,646.10 1,643.96 1,644.07 0.0K
11:50 1,644.07 1,644.07 1,642.12 1,642.29 0.0K
11:55 1,641.94 1,642.28 1,640.07 1,641.30 0.0K
12:00 1,641.47 1,642.62 1,641.37 1,641.91 0.0K
12:05 1,641.71 1,641.71 1,639.98 1,640.27 0.0K
12:10 1,640.24 1,640.34 1,637.45 1,637.45 0.0K
12:15 1,637.22 1,637.38 1,635.63 1,637.38 0.0K
12:20 1,637.37 1,638.87 1,636.55 1,638.84 0.0K
12:25 1,639.18 1,639.52 1,638.39 1,639.52 0.0K
12:30 1,639.56 1,640.70 1,638.39 1,640.70 0.0K
12:35 1,640.65 1,641.26 1,639.64 1,639.68 0.0K
12:40 1,639.84 1,640.61 1,638.43 1,638.43 0.0K
12:45 1,638.39 1,638.64 1,637.77 1,637.92 0.0K
12:50 1,637.73 1,637.73 1,636.20 1,636.31 0.0K
12:55 1,636.04 1,636.59 1,635.90 1,635.90 0.0K
13:00 1,635.50 1,635.63 1,632.05 1,632.10 0.0K
13:05 1,632.08 1,632.32 1,628.86 1,629.14 0.0K
13:10 1,629.24 1,631.12 1,628.95 1,631.12 0.0K
13:15 1,631.22 1,632.08 1,629.25 1,629.25 0.0K
13:20 1,629.66 1,631.34 1,629.62 1,631.19 0.0K
13:25 1,631.32 1,633.65 1,631.32 1,633.36 0.0K
13:30 1,633.16 1,635.60 1,633.02 1,635.60 0.0K
13:35 1,635.26 1,635.26 1,634.31 1,634.31 0.0K
13:40 1,634.17 1,635.03 1,632.47 1,633.32 0.0K
13:45 1,633.76 1,634.15 1,632.63 1,632.96 0.0K
13:50 1,632.78 1,636.26 1,632.78 1,635.84 0.0K
13:55 1,636.05 1,638.14 1,636.05 1,637.24 0.0K
14:00 1,637.14 1,637.83 1,635.98 1,635.98 0.0K
14:05 1,635.82 1,636.23 1,634.81 1,634.81 0.0K
14:10 1,634.10 1,635.80 1,633.96 1,635.61 0.0K
14:15 1,635.67 1,635.72 1,632.78 1,632.78 0.0K
14:20 1,632.62 1,632.62 1,630.04 1,630.57 0.0K
14:25 1,630.65 1,631.65 1,630.17 1,630.31 0.0K
14:30 1,630.50 1,632.02 1,629.73 1,629.73 0.0K
14:35 1,629.77 1,629.98 1,628.85 1,629.98 0.0K
14:40 1,630.13 1,631.82 1,630.06 1,631.69 0.0K
14:45 1,631.39 1,631.76 1,630.03 1,631.22 0.0K
14:50 1,630.89 1,631.23 1,629.71 1,631.13 0.0K
14:55 1,631.15 1,632.28 1,630.90 1,632.19 0.0K
15:00 1,632.12 1,632.59 1,630.30 1,630.82 0.0K
15:05 1,630.90 1,630.93 1,629.72 1,630.93 0.0K
15:10 1,631.06 1,633.53 1,631.06 1,633.53 0.0K
15:15 1,633.48 1,634.19 1,633.48 1,633.82 0.0K
15:20 1,633.93 1,634.67 1,633.78 1,634.26 0.0K
15:25 1,634.33 1,634.61 1,633.14 1,633.14 0.0K
15:30 1,633.06 1,633.06 1,628.84 1,629.05 0.0K
15:35 1,628.80 1,628.80 1,625.85 1,626.32 0.0K
15:40 1,626.74 1,629.04 1,625.95 1,628.56 0.0K
15:45 1,628.36 1,628.78 1,627.69 1,628.17 0.0K
15:50 1,627.99 1,630.32 1,627.99 1,628.51 0.0K
15:55 1,628.55 1,630.13 1,628.55 1,628.82 0.0K
16:00 1,628.49 1,628.72 1,625.26 1,626.69 0.0K
16:05 1,626.64 1,629.26 1,626.20 1,627.47 0.0K
16:10 1,627.50 1,627.86 1,626.43 1,626.64 0.0K
16:15 1,627.26 1,631.09 1,627.26 1,630.99 0.0K
16:20 1,631.08 1,631.94 1,631.08 1,631.94 0.0K
16:25 1,631.87 1,631.93 1,625.59 1,626.67 0.0K
16:30 1,626.08 1,626.74 1,624.35 1,625.18 0.0K
16:35 1,624.26 1,628.98 1,624.26 1,628.49 0.0K
16:40 1,628.23 1,628.78 1,627.37 1,628.75 0.0K
16:45 1,628.62 1,629.03 1,626.74 1,627.40 0.0K
16:50 1,627.48 1,627.48 1,625.24 1,625.45 0.0K
16:55 1,625.30 1,626.47 1,625.04 1,625.04 0.0K
17:00 1,624.84 1,625.20 1,622.86 1,623.73 0.0K
17:05 1,623.82 1,623.97 1,621.25 1,621.63 0.0K
17:10 1,621.81 1,622.82 1,621.11 1,622.76 0.0K
17:15 1,622.65 1,622.87 1,621.65 1,621.79 0.0K
17:20 1,621.74 1,621.93 1,620.37 1,620.77 0.0K
17:25 1,621.15 1,622.31 1,621.15 1,622.30 0.0K
17:30 1,621.87 1,621.87 1,621.87 1,621.87 0.0K
17:35 1,621.87 1,621.87 1,620.77 1,620.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available