Cac 40 Leverage

CACLV
🏛️ france →
1,781.86
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,633.14 1,636.43 1,633.14 1,634.75 0.0K
09:05 1,634.42 1,634.60 1,632.38 1,632.38 0.0K
09:10 1,632.16 1,634.17 1,632.16 1,632.98 0.0K
09:15 1,633.04 1,634.16 1,632.33 1,633.31 0.0K
09:20 1,632.63 1,632.63 1,627.62 1,627.62 0.0K
09:25 1,627.49 1,628.37 1,625.69 1,626.04 0.0K
09:30 1,626.51 1,627.94 1,622.31 1,622.63 0.0K
09:35 1,622.25 1,622.25 1,619.01 1,619.14 0.0K
09:40 1,618.36 1,623.22 1,617.52 1,622.89 0.0K
09:45 1,623.11 1,625.52 1,623.11 1,624.60 0.0K
09:50 1,625.25 1,625.57 1,622.20 1,622.89 0.0K
09:55 1,622.85 1,623.09 1,621.89 1,623.07 0.0K
10:00 1,623.12 1,625.96 1,623.04 1,625.96 0.0K
10:05 1,625.78 1,626.74 1,625.13 1,625.13 0.0K
10:10 1,624.76 1,626.45 1,623.72 1,623.72 0.0K
10:15 1,623.58 1,626.17 1,623.47 1,626.17 0.0K
10:20 1,626.42 1,627.75 1,626.29 1,626.87 0.0K
10:25 1,626.75 1,626.75 1,623.49 1,624.33 0.0K
10:30 1,624.01 1,624.47 1,623.26 1,623.26 0.0K
10:35 1,623.46 1,624.12 1,623.30 1,624.10 0.0K
10:40 1,623.69 1,626.08 1,623.63 1,626.03 0.0K
10:45 1,626.24 1,627.20 1,625.54 1,625.54 0.0K
10:50 1,625.58 1,626.44 1,623.46 1,623.91 0.0K
10:55 1,623.81 1,626.64 1,623.07 1,626.47 0.0K
11:00 1,626.35 1,627.48 1,626.34 1,626.90 0.0K
11:05 1,626.59 1,627.62 1,626.44 1,626.70 0.0K
11:10 1,626.46 1,627.69 1,626.46 1,627.41 0.0K
11:15 1,627.52 1,628.80 1,627.36 1,627.95 0.0K
11:20 1,627.78 1,628.05 1,627.32 1,627.65 0.0K
11:25 1,627.62 1,627.62 1,624.91 1,625.01 0.0K
11:30 1,624.85 1,624.96 1,622.77 1,624.96 0.0K
11:35 1,624.90 1,625.56 1,624.56 1,624.56 0.0K
11:40 1,624.15 1,624.75 1,623.54 1,624.66 0.0K
11:45 1,624.88 1,626.92 1,624.59 1,626.25 0.0K
11:50 1,626.22 1,628.36 1,626.18 1,627.78 0.0K
11:55 1,627.98 1,628.76 1,627.60 1,627.63 0.0K
12:00 1,627.51 1,628.57 1,627.51 1,627.72 0.0K
12:05 1,628.10 1,628.92 1,628.10 1,628.26 0.0K
12:10 1,628.39 1,629.42 1,627.92 1,629.26 0.0K
12:15 1,629.04 1,629.49 1,628.51 1,629.47 0.0K
12:20 1,629.47 1,631.21 1,629.47 1,631.15 0.0K
12:25 1,631.08 1,631.44 1,630.13 1,630.20 0.0K
12:30 1,630.12 1,631.26 1,630.01 1,631.19 0.0K
12:35 1,630.79 1,630.79 1,629.56 1,629.56 0.0K
12:40 1,629.58 1,629.63 1,627.64 1,627.64 0.0K
12:45 1,627.64 1,628.58 1,627.11 1,627.29 0.0K
12:50 1,627.28 1,627.43 1,624.68 1,624.93 0.0K
12:55 1,624.69 1,626.68 1,624.42 1,626.57 0.0K
13:00 1,626.59 1,627.56 1,626.03 1,626.21 0.0K
13:05 1,626.25 1,626.34 1,625.80 1,626.34 0.0K
13:10 1,626.36 1,628.41 1,626.36 1,628.24 0.0K
13:15 1,628.36 1,629.65 1,627.90 1,629.65 0.0K
13:20 1,629.49 1,629.99 1,628.76 1,629.00 0.0K
13:25 1,628.89 1,629.11 1,628.37 1,628.66 0.0K
13:30 1,628.64 1,628.64 1,626.70 1,627.51 0.0K
13:35 1,627.57 1,628.38 1,627.57 1,627.58 0.0K
13:40 1,627.50 1,627.50 1,625.58 1,626.26 0.0K
13:45 1,626.17 1,626.19 1,625.52 1,626.04 0.0K
13:50 1,625.91 1,628.42 1,625.91 1,628.27 0.0K
13:55 1,628.34 1,628.88 1,627.64 1,628.40 0.0K
14:00 1,628.52 1,628.79 1,627.12 1,627.12 0.0K
14:05 1,626.86 1,626.93 1,625.40 1,625.64 0.0K
14:10 1,625.61 1,626.82 1,625.55 1,626.27 0.0K
14:15 1,625.50 1,625.50 1,623.56 1,624.09 0.0K
14:20 1,624.29 1,624.54 1,623.94 1,624.32 0.0K
14:25 1,624.34 1,626.39 1,624.34 1,626.39 0.0K
14:30 1,626.06 1,626.97 1,621.04 1,621.04 0.0K
14:35 1,621.95 1,624.18 1,621.30 1,624.18 0.0K
14:40 1,624.36 1,624.84 1,621.81 1,621.86 0.0K
14:45 1,621.83 1,622.35 1,620.27 1,620.76 0.0K
14:50 1,620.60 1,620.60 1,616.19 1,616.19 0.0K
14:55 1,616.29 1,618.33 1,616.29 1,618.31 0.0K
15:00 1,618.02 1,619.64 1,617.33 1,619.48 0.0K
15:05 1,619.38 1,619.65 1,616.97 1,617.53 0.0K
15:10 1,617.81 1,619.74 1,617.81 1,619.42 0.0K
15:15 1,619.42 1,619.70 1,616.93 1,616.93 0.0K
15:20 1,616.68 1,617.23 1,616.22 1,616.47 0.0K
15:25 1,616.64 1,617.64 1,616.34 1,617.64 0.0K
15:30 1,616.84 1,618.70 1,613.71 1,618.70 0.0K
15:35 1,618.82 1,619.72 1,618.02 1,618.73 0.0K
15:40 1,618.85 1,619.10 1,616.18 1,616.64 0.0K
15:45 1,616.48 1,617.52 1,609.56 1,610.99 0.0K
15:50 1,611.11 1,613.69 1,610.98 1,612.95 0.0K
15:55 1,613.12 1,614.66 1,612.82 1,614.20 0.0K
16:00 1,613.86 1,617.58 1,613.86 1,616.94 0.0K
16:05 1,617.14 1,618.94 1,617.10 1,618.89 0.0K
16:10 1,618.86 1,619.71 1,618.13 1,619.70 0.0K
16:15 1,619.78 1,621.56 1,619.19 1,619.38 0.0K
16:20 1,619.08 1,619.67 1,615.91 1,615.91 0.0K
16:25 1,616.00 1,618.99 1,616.00 1,618.99 0.0K
16:30 1,618.61 1,620.64 1,618.46 1,620.44 0.0K
16:35 1,620.50 1,623.24 1,620.05 1,623.24 0.0K
16:40 1,623.22 1,625.51 1,623.17 1,625.06 0.0K
16:45 1,625.06 1,625.97 1,624.50 1,624.82 0.0K
16:50 1,624.61 1,624.61 1,623.30 1,623.60 0.0K
16:55 1,623.42 1,623.42 1,621.45 1,621.68 0.0K
17:00 1,621.35 1,622.37 1,620.28 1,622.29 0.0K
17:05 1,622.43 1,624.04 1,621.97 1,623.78 0.0K
17:10 1,623.93 1,624.14 1,621.87 1,621.87 0.0K
17:15 1,621.95 1,622.82 1,621.93 1,622.82 0.0K
17:20 1,622.70 1,623.23 1,622.09 1,622.31 0.0K
17:25 1,622.44 1,622.84 1,621.84 1,621.92 0.0K
17:30 1,621.92 1,621.92 1,621.92 1,621.92 0.0K
17:35 1,621.92 1,621.92 1,620.09 1,620.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available