Cac 40 Leverage

CACLV
🏛️ france →
1,750.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,669.92 1,670.08 1,668.85 1,669.38 0.0K
09:05 1,669.66 1,670.42 1,668.17 1,670.41 0.0K
09:10 1,670.17 1,670.17 1,662.55 1,662.55 0.0K
09:15 1,662.10 1,663.38 1,661.54 1,662.77 0.0K
09:20 1,662.63 1,663.12 1,660.65 1,660.65 0.0K
09:25 1,660.58 1,662.49 1,660.58 1,661.99 0.0K
09:30 1,661.80 1,663.62 1,660.02 1,660.02 0.0K
09:35 1,659.99 1,660.25 1,658.09 1,660.25 0.0K
09:40 1,660.55 1,662.38 1,660.08 1,662.05 0.0K
09:45 1,661.14 1,663.12 1,661.14 1,661.36 0.0K
09:50 1,661.97 1,663.74 1,660.60 1,663.63 0.0K
09:55 1,664.00 1,664.58 1,661.21 1,663.29 0.0K
10:00 1,663.52 1,663.79 1,658.22 1,658.22 0.0K
10:05 1,657.73 1,657.73 1,655.67 1,657.21 0.0K
10:10 1,657.31 1,657.73 1,652.86 1,653.50 0.0K
10:15 1,653.67 1,654.97 1,652.79 1,654.35 0.0K
10:20 1,654.34 1,655.02 1,653.02 1,655.02 0.0K
10:25 1,655.17 1,657.66 1,655.15 1,657.23 0.0K
10:30 1,657.33 1,657.70 1,655.21 1,655.21 0.0K
10:35 1,655.02 1,656.59 1,655.02 1,655.45 0.0K
10:40 1,655.48 1,656.02 1,654.82 1,655.01 0.0K
10:45 1,655.08 1,656.05 1,654.72 1,655.38 0.0K
10:50 1,655.21 1,655.87 1,653.13 1,653.13 0.0K
10:55 1,653.21 1,655.50 1,651.95 1,655.50 0.0K
11:00 1,655.51 1,656.84 1,652.47 1,653.21 0.0K
11:05 1,653.04 1,653.59 1,652.27 1,653.23 0.0K
11:10 1,652.62 1,653.62 1,652.01 1,653.31 0.0K
11:15 1,653.43 1,655.91 1,653.43 1,655.91 0.0K
11:20 1,656.09 1,656.09 1,653.88 1,655.21 0.0K
11:25 1,655.20 1,655.42 1,653.12 1,653.12 0.0K
11:30 1,653.17 1,653.17 1,651.00 1,651.00 0.0K
11:35 1,650.91 1,652.65 1,650.91 1,652.22 0.0K
11:40 1,652.15 1,652.33 1,650.67 1,650.97 0.0K
11:45 1,651.07 1,651.07 1,646.79 1,648.52 0.0K
11:50 1,648.32 1,648.32 1,645.48 1,646.19 0.0K
11:55 1,646.43 1,649.37 1,646.33 1,649.36 0.0K
12:00 1,649.32 1,651.20 1,649.21 1,650.29 0.0K
12:05 1,650.84 1,653.77 1,650.84 1,653.77 0.0K
12:10 1,653.35 1,653.80 1,652.38 1,653.19 0.0K
12:15 1,653.31 1,653.72 1,652.58 1,652.58 0.0K
12:20 1,652.75 1,654.24 1,652.58 1,652.58 0.0K
12:25 1,652.70 1,652.70 1,651.55 1,651.55 0.0K
12:30 1,651.46 1,654.35 1,651.46 1,654.35 0.0K
12:35 1,654.29 1,654.45 1,653.81 1,654.28 0.0K
12:40 1,654.44 1,654.95 1,653.58 1,653.59 0.0K
12:45 1,653.46 1,654.12 1,653.36 1,653.98 0.0K
12:50 1,653.92 1,654.60 1,653.89 1,654.21 0.0K
12:55 1,654.06 1,656.59 1,654.06 1,656.59 0.0K
13:00 1,656.55 1,657.83 1,656.55 1,657.73 0.0K
13:05 1,657.26 1,658.99 1,656.61 1,656.65 0.0K
13:10 1,656.41 1,656.41 1,654.84 1,655.39 0.0K
13:15 1,655.38 1,656.31 1,654.86 1,655.54 0.0K
13:20 1,655.75 1,655.81 1,655.11 1,655.47 0.0K
13:25 1,655.41 1,655.56 1,653.15 1,654.42 0.0K
13:30 1,654.39 1,656.36 1,654.39 1,655.89 0.0K
13:35 1,655.76 1,655.87 1,654.12 1,654.12 0.0K
13:40 1,653.84 1,653.84 1,651.07 1,651.07 0.0K
13:45 1,651.13 1,651.13 1,649.39 1,649.95 0.0K
13:50 1,649.98 1,651.04 1,649.98 1,650.73 0.0K
13:55 1,650.99 1,651.30 1,649.81 1,651.20 0.0K
14:00 1,651.23 1,655.00 1,651.23 1,655.00 0.0K
14:05 1,655.14 1,655.70 1,653.69 1,653.69 0.0K
14:10 1,653.54 1,653.54 1,652.28 1,652.54 0.0K
14:15 1,652.15 1,652.45 1,651.13 1,651.14 0.0K
14:20 1,651.34 1,651.34 1,649.65 1,649.74 0.0K
14:25 1,649.56 1,649.56 1,646.52 1,646.52 0.0K
14:30 1,647.53 1,649.09 1,647.53 1,649.09 0.0K
14:35 1,648.88 1,650.11 1,646.30 1,646.53 0.0K
14:40 1,646.45 1,647.01 1,642.93 1,644.61 0.0K
14:45 1,644.60 1,645.75 1,643.81 1,645.75 0.0K
14:50 1,645.37 1,645.47 1,643.92 1,643.98 0.0K
14:55 1,644.28 1,644.87 1,642.90 1,643.68 0.0K
15:00 1,643.72 1,645.50 1,643.51 1,645.36 0.0K
15:05 1,646.19 1,649.91 1,646.19 1,649.91 0.0K
15:10 1,650.15 1,650.37 1,648.83 1,649.39 0.0K
15:15 1,648.63 1,650.44 1,648.05 1,649.22 0.0K
15:20 1,649.09 1,649.12 1,648.03 1,648.99 0.0K
15:25 1,649.16 1,649.33 1,648.49 1,648.96 0.0K
15:30 1,648.83 1,649.88 1,647.43 1,649.13 0.0K
15:35 1,649.04 1,651.47 1,648.55 1,651.47 0.0K
15:40 1,651.39 1,653.09 1,651.39 1,652.74 0.0K
15:45 1,652.64 1,655.19 1,651.84 1,655.19 0.0K
15:50 1,655.09 1,657.44 1,654.64 1,654.94 0.0K
15:55 1,654.63 1,654.63 1,652.33 1,653.20 0.0K
16:00 1,654.58 1,654.58 1,650.85 1,652.70 0.0K
16:05 1,652.71 1,654.47 1,652.61 1,653.54 0.0K
16:10 1,653.80 1,657.99 1,653.80 1,657.88 0.0K
16:15 1,657.98 1,658.67 1,657.76 1,658.34 0.0K
16:20 1,658.38 1,658.42 1,656.12 1,657.13 0.0K
16:25 1,657.17 1,661.19 1,657.16 1,660.73 0.0K
16:30 1,661.01 1,661.01 1,659.06 1,659.69 0.0K
16:35 1,659.73 1,661.98 1,659.73 1,660.24 0.0K
16:40 1,660.29 1,660.76 1,658.97 1,660.65 0.0K
16:45 1,660.73 1,660.94 1,658.37 1,660.37 0.0K
16:50 1,661.06 1,661.31 1,659.88 1,660.21 0.0K
16:55 1,660.14 1,661.83 1,660.14 1,661.17 0.0K
17:00 1,661.33 1,662.18 1,661.33 1,662.18 0.0K
17:05 1,662.37 1,663.07 1,661.57 1,662.54 0.0K
17:10 1,662.63 1,664.12 1,661.87 1,664.12 0.0K
17:15 1,664.37 1,665.31 1,663.45 1,663.45 0.0K
17:20 1,663.39 1,664.73 1,663.35 1,664.34 0.0K
17:25 1,664.23 1,666.89 1,664.23 1,666.58 0.0K
17:30 1,666.57 1,666.57 1,666.57 1,666.57 0.0K
17:35 1,666.57 1,666.57 1,664.72 1,664.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available