Cac 40 Leverage

CACLV
🏛️ france →
1,750.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,685.54 1,685.54 1,682.65 1,684.99 0.0K
09:05 1,685.95 1,685.95 1,679.87 1,682.68 0.0K
09:10 1,682.32 1,682.32 1,677.27 1,677.63 0.0K
09:15 1,677.86 1,677.86 1,676.02 1,676.02 0.0K
09:20 1,676.14 1,677.21 1,674.70 1,676.96 0.0K
09:25 1,677.13 1,678.80 1,672.13 1,672.13 0.0K
09:30 1,671.88 1,673.75 1,671.27 1,671.27 0.0K
09:35 1,671.53 1,674.46 1,669.68 1,674.24 0.0K
09:40 1,674.39 1,675.94 1,674.39 1,675.22 0.0K
09:45 1,675.30 1,677.30 1,675.30 1,677.30 0.0K
09:50 1,676.91 1,677.82 1,676.49 1,676.91 0.0K
09:55 1,677.41 1,678.62 1,675.73 1,678.60 0.0K
10:00 1,678.85 1,682.61 1,678.85 1,682.32 0.0K
10:05 1,682.20 1,683.76 1,682.01 1,682.09 0.0K
10:10 1,682.73 1,685.59 1,682.68 1,685.54 0.0K
10:15 1,685.73 1,687.49 1,685.54 1,687.29 0.0K
10:20 1,687.52 1,690.54 1,687.52 1,690.14 0.0K
10:25 1,689.72 1,691.45 1,689.13 1,691.45 0.0K
10:30 1,691.55 1,691.55 1,689.08 1,690.76 0.0K
10:35 1,691.18 1,692.36 1,689.56 1,692.36 0.0K
10:40 1,692.41 1,693.83 1,692.00 1,692.00 0.0K
10:45 1,691.96 1,693.84 1,691.60 1,693.80 0.0K
10:50 1,693.31 1,695.99 1,692.50 1,695.32 0.0K
10:55 1,695.98 1,696.76 1,693.96 1,696.08 0.0K
11:00 1,696.17 1,696.17 1,694.43 1,694.66 0.0K
11:05 1,694.31 1,696.27 1,694.29 1,695.95 0.0K
11:10 1,696.22 1,697.05 1,695.73 1,695.73 0.0K
11:15 1,695.88 1,698.84 1,695.88 1,698.61 0.0K
11:20 1,698.65 1,700.45 1,698.65 1,700.26 0.0K
11:25 1,700.35 1,701.85 1,699.65 1,701.85 0.0K
11:30 1,701.75 1,703.39 1,701.64 1,703.34 0.0K
11:35 1,703.13 1,703.82 1,702.25 1,702.49 0.0K
11:40 1,703.04 1,703.87 1,701.06 1,702.01 0.0K
11:45 1,701.88 1,703.85 1,701.88 1,703.80 0.0K
11:50 1,703.51 1,705.10 1,703.51 1,704.04 0.0K
11:55 1,703.79 1,703.79 1,702.42 1,702.42 0.0K
12:00 1,702.03 1,702.23 1,698.50 1,698.50 0.0K
12:05 1,698.46 1,699.46 1,696.90 1,696.90 0.0K
12:10 1,696.79 1,700.21 1,696.79 1,700.17 0.0K
12:15 1,700.38 1,700.59 1,699.41 1,700.59 0.0K
12:20 1,700.75 1,700.75 1,699.00 1,699.38 0.0K
12:25 1,699.49 1,700.23 1,699.19 1,699.84 0.0K
12:30 1,699.71 1,701.01 1,699.32 1,699.32 0.0K
12:35 1,699.41 1,701.23 1,699.41 1,700.62 0.0K
12:40 1,700.59 1,701.46 1,700.48 1,700.65 0.0K
12:45 1,700.90 1,702.71 1,700.90 1,702.71 0.0K
12:50 1,702.52 1,703.75 1,702.52 1,703.55 0.0K
12:55 1,703.62 1,703.70 1,702.42 1,702.51 0.0K
13:00 1,702.56 1,702.72 1,701.69 1,702.15 0.0K
13:05 1,702.15 1,702.60 1,701.26 1,702.46 0.0K
13:10 1,702.66 1,703.20 1,701.16 1,701.16 0.0K
13:15 1,701.14 1,704.36 1,701.14 1,704.36 0.0K
13:20 1,704.06 1,705.26 1,704.06 1,704.22 0.0K
13:25 1,704.28 1,706.68 1,704.15 1,706.68 0.0K
13:30 1,706.86 1,708.89 1,706.71 1,708.66 0.0K
13:35 1,708.58 1,710.22 1,708.58 1,709.19 0.0K
13:40 1,709.42 1,711.47 1,709.42 1,711.18 0.0K
13:45 1,711.10 1,711.49 1,708.81 1,709.03 0.0K
13:50 1,709.16 1,709.16 1,706.22 1,706.84 0.0K
13:55 1,707.00 1,708.20 1,706.55 1,706.72 0.0K
14:00 1,706.48 1,706.48 1,702.70 1,703.21 0.0K
14:05 1,703.23 1,704.30 1,703.05 1,703.14 0.0K
14:10 1,703.28 1,704.60 1,702.08 1,704.60 0.0K
14:15 1,704.65 1,704.65 1,697.88 1,698.01 0.0K
14:20 1,697.95 1,697.95 1,694.12 1,694.12 0.0K
14:25 1,694.17 1,694.21 1,691.18 1,694.21 0.0K
14:30 1,694.47 1,696.14 1,689.13 1,690.35 0.0K
14:35 1,690.34 1,693.11 1,690.34 1,692.84 0.0K
14:40 1,692.55 1,692.55 1,688.88 1,690.00 0.0K
14:45 1,689.71 1,691.90 1,689.71 1,690.81 0.0K
14:50 1,690.72 1,692.50 1,690.72 1,690.92 0.0K
14:55 1,690.76 1,692.89 1,690.50 1,692.36 0.0K
15:00 1,692.28 1,696.17 1,692.28 1,696.17 0.0K
15:05 1,696.11 1,699.41 1,696.11 1,699.36 0.0K
15:10 1,698.69 1,698.78 1,697.83 1,698.49 0.0K
15:15 1,698.36 1,699.80 1,696.23 1,696.23 0.0K
15:20 1,697.22 1,697.22 1,693.86 1,693.86 0.0K
15:25 1,693.99 1,694.25 1,693.52 1,694.02 0.0K
15:30 1,694.21 1,694.86 1,692.62 1,692.62 0.0K
15:35 1,693.04 1,695.71 1,693.04 1,695.57 0.0K
15:40 1,695.40 1,696.77 1,691.74 1,693.08 0.0K
15:45 1,693.34 1,695.06 1,692.35 1,692.35 0.0K
15:50 1,692.58 1,693.62 1,691.36 1,691.36 0.0K
15:55 1,691.44 1,691.77 1,689.14 1,691.41 0.0K
16:00 1,691.47 1,693.73 1,691.47 1,693.73 0.0K
16:05 1,694.14 1,696.09 1,694.14 1,695.93 0.0K
16:10 1,695.79 1,697.25 1,695.47 1,697.25 0.0K
16:15 1,697.79 1,698.01 1,695.85 1,697.81 0.0K
16:20 1,697.41 1,698.27 1,697.35 1,697.68 0.0K
16:25 1,698.24 1,701.75 1,697.58 1,699.95 0.0K
16:30 1,699.40 1,700.81 1,698.97 1,699.92 0.0K
16:35 1,700.16 1,701.41 1,699.82 1,700.64 0.0K
16:40 1,700.88 1,700.89 1,695.82 1,695.82 0.0K
16:45 1,694.46 1,695.58 1,691.55 1,695.58 0.0K
16:50 1,695.80 1,701.32 1,695.80 1,700.99 0.0K
16:55 1,700.75 1,700.75 1,697.48 1,697.66 0.0K
17:00 1,697.36 1,697.85 1,696.46 1,697.00 0.0K
17:05 1,696.88 1,699.49 1,696.88 1,699.29 0.0K
17:10 1,699.21 1,699.79 1,698.32 1,698.51 0.0K
17:15 1,698.73 1,700.59 1,698.73 1,699.90 0.0K
17:20 1,699.73 1,700.40 1,698.87 1,698.91 0.0K
17:25 1,698.81 1,699.72 1,698.63 1,698.65 0.0K
17:30 1,699.19 1,699.19 1,699.19 1,699.19 0.0K
17:35 1,699.19 1,699.19 1,697.57 1,697.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available