Cac 40 Leverage

CACLV
🏛️ france →
1,750.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,708.36 1,709.94 1,705.14 1,709.94 0.0K
09:05 1,709.72 1,709.72 1,704.19 1,704.56 0.0K
09:10 1,704.70 1,708.10 1,704.44 1,708.07 0.0K
09:15 1,706.27 1,709.14 1,706.27 1,708.37 0.0K
09:20 1,708.52 1,708.52 1,706.02 1,706.25 0.0K
09:25 1,706.05 1,706.99 1,704.96 1,706.92 0.0K
09:30 1,707.09 1,709.89 1,706.19 1,706.31 0.0K
09:35 1,706.72 1,709.94 1,706.28 1,709.94 0.0K
09:40 1,709.97 1,709.97 1,708.76 1,708.94 0.0K
09:45 1,708.68 1,708.68 1,704.92 1,704.92 0.0K
09:50 1,704.89 1,704.90 1,703.28 1,704.20 0.0K
09:55 1,704.31 1,704.31 1,701.53 1,703.36 0.0K
10:00 1,703.42 1,704.55 1,703.21 1,703.21 0.0K
10:05 1,703.05 1,703.24 1,700.99 1,700.99 0.0K
10:10 1,701.11 1,701.36 1,699.30 1,699.40 0.0K
10:15 1,699.63 1,699.83 1,698.09 1,698.45 0.0K
10:20 1,699.28 1,701.04 1,699.28 1,700.74 0.0K
10:25 1,700.98 1,701.92 1,700.50 1,701.84 0.0K
10:30 1,701.82 1,702.31 1,700.74 1,700.74 0.0K
10:35 1,700.90 1,703.17 1,700.90 1,701.89 0.0K
10:40 1,701.91 1,701.92 1,700.08 1,700.08 0.0K
10:45 1,700.04 1,700.45 1,699.42 1,699.63 0.0K
10:50 1,699.75 1,699.75 1,698.07 1,698.11 0.0K
10:55 1,698.13 1,699.10 1,696.05 1,696.05 0.0K
11:00 1,695.92 1,697.24 1,695.89 1,697.13 0.0K
11:05 1,697.16 1,697.16 1,695.58 1,695.77 0.0K
11:10 1,695.99 1,697.96 1,695.58 1,697.54 0.0K
11:15 1,697.76 1,698.68 1,696.57 1,698.14 0.0K
11:20 1,697.99 1,698.21 1,697.23 1,697.29 0.0K
11:25 1,697.42 1,697.79 1,696.94 1,697.18 0.0K
11:30 1,697.09 1,697.18 1,692.82 1,692.82 0.0K
11:35 1,692.98 1,692.98 1,691.43 1,691.88 0.0K
11:40 1,692.12 1,692.82 1,691.14 1,692.40 0.0K
11:45 1,692.30 1,692.30 1,690.17 1,691.42 0.0K
11:50 1,691.72 1,691.72 1,690.19 1,690.98 0.0K
11:55 1,691.03 1,691.03 1,689.14 1,689.14 0.0K
12:00 1,689.23 1,690.73 1,688.72 1,688.97 0.0K
12:05 1,688.93 1,691.07 1,688.10 1,690.69 0.0K
12:10 1,691.13 1,691.77 1,690.41 1,690.59 0.0K
12:15 1,690.48 1,690.48 1,689.15 1,689.54 0.0K
12:20 1,689.27 1,690.87 1,689.11 1,690.87 0.0K
12:25 1,690.98 1,693.09 1,690.98 1,693.09 0.0K
12:30 1,692.95 1,696.22 1,692.95 1,695.83 0.0K
12:35 1,695.77 1,696.32 1,694.57 1,694.57 0.0K
12:40 1,694.54 1,694.94 1,694.12 1,694.94 0.0K
12:45 1,694.69 1,694.69 1,692.62 1,692.62 0.0K
12:50 1,692.64 1,693.63 1,691.79 1,693.14 0.0K
12:55 1,693.16 1,693.63 1,692.90 1,693.34 0.0K
13:00 1,693.57 1,694.28 1,693.57 1,694.27 0.0K
13:05 1,694.25 1,694.38 1,693.52 1,694.11 0.0K
13:10 1,694.14 1,694.89 1,693.98 1,694.81 0.0K
13:15 1,694.94 1,695.56 1,693.98 1,695.56 0.0K
13:20 1,695.56 1,696.68 1,695.56 1,696.29 0.0K
13:25 1,696.20 1,696.70 1,696.00 1,696.35 0.0K
13:30 1,696.21 1,696.24 1,692.74 1,692.85 0.0K
13:35 1,692.91 1,693.67 1,692.56 1,693.67 0.0K
13:40 1,693.63 1,694.19 1,693.60 1,694.09 0.0K
13:45 1,694.21 1,694.21 1,692.20 1,692.67 0.0K
13:50 1,692.82 1,694.61 1,692.82 1,694.61 0.0K
13:55 1,694.60 1,696.37 1,694.60 1,696.37 0.0K
14:00 1,696.39 1,697.17 1,695.38 1,697.17 0.0K
14:05 1,697.11 1,699.72 1,697.11 1,699.34 0.0K
14:10 1,699.27 1,699.27 1,696.86 1,696.97 0.0K
14:15 1,697.21 1,697.96 1,695.84 1,695.93 0.0K
14:20 1,695.50 1,695.50 1,692.56 1,693.60 0.0K
14:25 1,694.58 1,696.67 1,694.22 1,696.42 0.0K
14:30 1,696.33 1,704.32 1,696.33 1,703.32 0.0K
14:35 1,704.22 1,706.01 1,703.35 1,703.35 0.0K
14:40 1,703.93 1,704.28 1,702.58 1,702.71 0.0K
14:45 1,703.63 1,703.63 1,700.34 1,700.34 0.0K
14:50 1,700.22 1,704.06 1,700.22 1,704.06 0.0K
14:55 1,703.97 1,704.84 1,703.41 1,704.21 0.0K
15:00 1,703.72 1,704.07 1,701.99 1,702.46 0.0K
15:05 1,702.26 1,705.28 1,702.26 1,705.27 0.0K
15:10 1,705.28 1,705.86 1,703.81 1,704.55 0.0K
15:15 1,704.50 1,707.18 1,704.44 1,706.92 0.0K
15:20 1,706.97 1,706.97 1,701.66 1,701.66 0.0K
15:25 1,701.57 1,704.57 1,701.49 1,704.57 0.0K
15:30 1,704.22 1,704.23 1,701.42 1,704.23 0.0K
15:35 1,704.16 1,705.08 1,703.73 1,705.02 0.0K
15:40 1,705.04 1,707.62 1,705.04 1,706.12 0.0K
15:45 1,706.29 1,707.71 1,706.01 1,706.06 0.0K
15:50 1,705.93 1,707.00 1,704.75 1,706.83 0.0K
15:55 1,706.95 1,707.37 1,705.99 1,706.95 0.0K
16:00 1,707.08 1,708.00 1,707.04 1,707.35 0.0K
16:05 1,707.51 1,708.12 1,706.94 1,706.94 0.0K
16:10 1,707.67 1,709.10 1,707.55 1,708.88 0.0K
16:15 1,709.08 1,709.08 1,705.40 1,705.74 0.0K
16:20 1,705.91 1,706.48 1,704.91 1,705.49 0.0K
16:25 1,705.01 1,705.27 1,703.13 1,703.40 0.0K
16:30 1,703.63 1,705.06 1,701.40 1,701.40 0.0K
16:35 1,701.33 1,703.34 1,701.33 1,702.35 0.0K
16:40 1,702.31 1,702.61 1,701.65 1,701.98 0.0K
16:45 1,702.34 1,703.41 1,702.28 1,702.35 0.0K
16:50 1,702.82 1,702.82 1,701.40 1,701.70 0.0K
16:55 1,701.52 1,701.52 1,700.40 1,700.64 0.0K
17:00 1,700.44 1,701.45 1,698.99 1,699.44 0.0K
17:05 1,700.01 1,703.02 1,700.01 1,701.42 0.0K
17:10 1,701.41 1,702.09 1,701.21 1,701.65 0.0K
17:15 1,702.65 1,704.47 1,702.65 1,703.80 0.0K
17:20 1,703.74 1,703.74 1,702.87 1,703.42 0.0K
17:25 1,703.42 1,703.98 1,702.55 1,703.98 0.0K
17:30 1,703.94 1,703.94 1,703.94 1,703.94 0.0K
17:35 1,703.94 1,704.81 1,703.94 1,704.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available