Cac 40 Leverage

CACLV
🏛️ france →
1,750.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,686.41 1,686.41 1,680.96 1,680.96 0.0K
09:05 1,680.57 1,680.57 1,677.30 1,677.30 0.0K
09:10 1,677.27 1,679.13 1,676.21 1,679.13 0.0K
09:15 1,680.25 1,683.22 1,676.18 1,677.94 0.0K
09:20 1,678.43 1,679.21 1,675.83 1,679.01 0.0K
09:25 1,678.91 1,681.80 1,678.80 1,678.80 0.0K
09:30 1,678.46 1,680.96 1,674.73 1,680.96 0.0K
09:35 1,681.48 1,682.09 1,680.37 1,682.09 0.0K
09:40 1,682.23 1,682.39 1,677.52 1,677.77 0.0K
09:45 1,677.86 1,679.05 1,676.75 1,678.45 0.0K
09:50 1,678.58 1,678.89 1,677.42 1,678.48 0.0K
09:55 1,678.09 1,678.35 1,675.22 1,675.65 0.0K
10:00 1,675.69 1,676.84 1,674.83 1,676.09 0.0K
10:05 1,676.26 1,678.62 1,676.26 1,678.33 0.0K
10:10 1,678.13 1,678.50 1,673.82 1,673.82 0.0K
10:15 1,673.84 1,673.84 1,671.34 1,673.18 0.0K
10:20 1,673.14 1,674.89 1,672.73 1,673.19 0.0K
10:25 1,673.35 1,674.20 1,672.59 1,673.95 0.0K
10:30 1,673.50 1,673.50 1,666.61 1,667.68 0.0K
10:35 1,667.57 1,667.62 1,665.54 1,667.28 0.0K
10:40 1,667.41 1,667.41 1,665.71 1,666.11 0.0K
10:45 1,665.91 1,665.91 1,662.68 1,663.95 0.0K
10:50 1,664.51 1,664.51 1,661.42 1,662.83 0.0K
10:55 1,663.23 1,664.58 1,663.23 1,664.14 0.0K
11:00 1,664.45 1,667.38 1,664.45 1,667.38 0.0K
11:05 1,667.35 1,669.43 1,666.86 1,669.43 0.0K
11:10 1,669.39 1,671.55 1,668.08 1,671.45 0.0K
11:15 1,671.38 1,671.53 1,669.87 1,671.11 0.0K
11:20 1,671.36 1,673.00 1,670.77 1,671.88 0.0K
11:25 1,671.34 1,673.58 1,671.34 1,672.68 0.0K
11:30 1,672.14 1,672.21 1,670.30 1,671.39 0.0K
11:35 1,671.34 1,672.95 1,670.99 1,672.95 0.0K
11:40 1,672.95 1,674.74 1,672.15 1,674.74 0.0K
11:45 1,674.47 1,675.21 1,673.36 1,675.06 0.0K
11:50 1,674.56 1,674.56 1,672.70 1,672.74 0.0K
11:55 1,672.94 1,672.94 1,671.42 1,672.13 0.0K
12:00 1,672.21 1,675.25 1,672.21 1,673.68 0.0K
12:05 1,673.55 1,673.69 1,671.83 1,673.69 0.0K
12:10 1,673.84 1,675.00 1,673.84 1,674.88 0.0K
12:15 1,674.75 1,674.75 1,672.90 1,673.50 0.0K
12:20 1,673.38 1,675.37 1,673.38 1,675.02 0.0K
12:25 1,674.88 1,676.46 1,674.88 1,675.65 0.0K
12:30 1,675.71 1,675.84 1,674.16 1,674.76 0.0K
12:35 1,674.77 1,676.44 1,674.77 1,675.20 0.0K
12:40 1,674.57 1,674.72 1,669.75 1,669.75 0.0K
12:45 1,669.80 1,670.15 1,668.34 1,668.34 0.0K
12:50 1,668.32 1,669.47 1,668.14 1,669.26 0.0K
12:55 1,669.37 1,670.26 1,668.58 1,670.18 0.0K
13:00 1,670.23 1,673.12 1,669.88 1,672.92 0.0K
13:05 1,673.03 1,673.03 1,670.57 1,670.57 0.0K
13:10 1,670.62 1,671.55 1,670.31 1,671.54 0.0K
13:15 1,671.48 1,672.55 1,671.48 1,672.17 0.0K
13:20 1,672.02 1,672.73 1,671.66 1,672.29 0.0K
13:25 1,672.32 1,672.97 1,672.12 1,672.91 0.0K
13:30 1,672.82 1,672.97 1,671.24 1,671.62 0.0K
13:35 1,671.68 1,671.68 1,669.48 1,669.48 0.0K
13:40 1,669.69 1,670.72 1,669.18 1,669.72 0.0K
13:45 1,669.75 1,670.83 1,669.75 1,670.66 0.0K
13:50 1,670.89 1,672.83 1,670.89 1,672.82 0.0K
13:55 1,672.96 1,674.22 1,672.96 1,674.00 0.0K
14:00 1,673.69 1,674.71 1,673.27 1,674.05 0.0K
14:05 1,674.15 1,674.15 1,669.81 1,670.88 0.0K
14:10 1,671.00 1,671.62 1,670.59 1,671.27 0.0K
14:15 1,671.54 1,671.63 1,669.27 1,669.86 0.0K
14:20 1,670.09 1,671.58 1,668.11 1,668.99 0.0K
14:25 1,668.96 1,669.54 1,668.11 1,669.54 0.0K
14:30 1,669.54 1,671.33 1,669.53 1,669.91 0.0K
14:35 1,669.99 1,671.16 1,669.99 1,670.98 0.0K
14:40 1,670.88 1,672.82 1,670.60 1,672.82 0.0K
14:45 1,672.62 1,672.62 1,669.86 1,670.80 0.0K
14:50 1,670.73 1,671.20 1,670.40 1,670.99 0.0K
14:55 1,671.20 1,672.12 1,670.48 1,670.75 0.0K
15:00 1,671.05 1,671.72 1,670.50 1,671.16 0.0K
15:05 1,671.45 1,672.85 1,671.45 1,672.85 0.0K
15:10 1,673.00 1,673.60 1,672.83 1,673.18 0.0K
15:15 1,673.32 1,674.37 1,672.87 1,674.35 0.0K
15:20 1,674.30 1,676.28 1,674.30 1,676.28 0.0K
15:25 1,676.48 1,677.18 1,675.75 1,677.18 0.0K
15:30 1,677.05 1,678.83 1,676.75 1,678.12 0.0K
15:35 1,678.18 1,678.18 1,675.46 1,676.16 0.0K
15:40 1,676.14 1,682.26 1,675.80 1,680.78 0.0K
15:45 1,680.72 1,681.70 1,680.12 1,680.37 0.0K
15:50 1,680.31 1,681.64 1,678.92 1,679.93 0.0K
15:55 1,679.88 1,680.41 1,678.38 1,678.72 0.0K
16:00 1,679.19 1,680.38 1,679.14 1,679.48 0.0K
16:05 1,679.36 1,679.36 1,676.45 1,677.66 0.0K
16:10 1,677.85 1,680.02 1,677.50 1,680.02 0.0K
16:15 1,680.09 1,681.86 1,679.60 1,681.06 0.0K
16:20 1,681.08 1,681.64 1,680.39 1,681.44 0.0K
16:25 1,681.20 1,683.28 1,680.63 1,682.96 0.0K
16:30 1,682.72 1,682.72 1,681.67 1,682.22 0.0K
16:35 1,682.22 1,682.22 1,680.54 1,680.88 0.0K
16:40 1,680.98 1,681.51 1,679.78 1,681.51 0.0K
16:45 1,681.41 1,681.81 1,681.21 1,681.35 0.0K
16:50 1,681.37 1,682.11 1,680.76 1,680.79 0.0K
16:55 1,680.52 1,681.14 1,679.92 1,680.47 0.0K
17:00 1,680.58 1,681.41 1,680.07 1,680.55 0.0K
17:05 1,680.07 1,682.39 1,680.07 1,682.39 0.0K
17:10 1,682.68 1,682.85 1,680.88 1,680.88 0.0K
17:15 1,680.61 1,680.61 1,679.36 1,679.62 0.0K
17:20 1,679.77 1,679.77 1,676.55 1,677.12 0.0K
17:25 1,677.03 1,678.56 1,676.27 1,677.77 0.0K
17:30 1,678.08 1,678.08 1,678.08 1,678.08 0.0K
17:35 1,678.08 1,678.88 1,678.08 1,678.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available