Cac 40 Leverage

CACLV
🏛️ france →
1,750.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,689.69 1,699.07 1,689.69 1,693.39 0.0K
09:05 1,693.52 1,693.80 1,692.50 1,692.75 0.0K
09:10 1,692.35 1,692.35 1,687.74 1,687.93 0.0K
09:15 1,687.91 1,689.69 1,685.81 1,687.09 0.0K
09:20 1,686.82 1,687.52 1,685.62 1,686.88 0.0K
09:25 1,687.54 1,687.54 1,684.62 1,684.62 0.0K
09:30 1,684.73 1,685.09 1,684.02 1,684.30 0.0K
09:35 1,683.96 1,685.83 1,683.68 1,685.67 0.0K
09:40 1,684.98 1,684.98 1,682.83 1,683.56 0.0K
09:45 1,683.77 1,686.35 1,683.77 1,686.35 0.0K
09:50 1,686.60 1,689.50 1,686.60 1,688.93 0.0K
09:55 1,689.19 1,690.04 1,688.85 1,690.02 0.0K
10:00 1,690.15 1,690.15 1,687.86 1,687.86 0.0K
10:05 1,687.90 1,688.37 1,686.19 1,686.35 0.0K
10:10 1,686.37 1,687.94 1,685.78 1,687.17 0.0K
10:15 1,687.27 1,688.35 1,685.94 1,685.94 0.0K
10:20 1,685.78 1,685.95 1,683.78 1,684.93 0.0K
10:25 1,685.17 1,685.21 1,682.43 1,682.77 0.0K
10:30 1,682.04 1,683.93 1,681.48 1,683.28 0.0K
10:35 1,683.24 1,683.59 1,681.86 1,682.92 0.0K
10:40 1,683.00 1,683.61 1,681.60 1,681.60 0.0K
10:45 1,681.46 1,683.76 1,681.46 1,683.53 0.0K
10:50 1,683.45 1,684.95 1,683.43 1,683.95 0.0K
10:55 1,684.05 1,685.54 1,683.91 1,685.01 0.0K
11:00 1,684.88 1,686.09 1,684.73 1,685.55 0.0K
11:05 1,685.29 1,687.93 1,685.29 1,687.93 0.0K
11:10 1,688.05 1,689.29 1,688.02 1,689.01 0.0K
11:15 1,689.01 1,689.75 1,689.01 1,689.53 0.0K
11:20 1,689.54 1,689.67 1,687.28 1,687.62 0.0K
11:25 1,687.40 1,687.92 1,687.36 1,687.55 0.0K
11:30 1,687.69 1,688.29 1,687.65 1,687.65 0.0K
11:35 1,687.24 1,687.64 1,687.10 1,687.49 0.0K
11:40 1,687.30 1,687.93 1,686.83 1,687.49 0.0K
11:45 1,687.66 1,688.75 1,687.51 1,687.51 0.0K
11:50 1,687.41 1,687.41 1,685.57 1,685.57 0.0K
11:55 1,685.33 1,686.12 1,685.33 1,685.63 0.0K
12:00 1,685.58 1,685.76 1,684.08 1,684.10 0.0K
12:05 1,684.07 1,685.62 1,684.05 1,684.68 0.0K
12:10 1,684.90 1,685.61 1,684.82 1,685.39 0.0K
12:15 1,685.46 1,688.45 1,685.08 1,688.39 0.0K
12:20 1,688.36 1,689.24 1,688.27 1,688.53 0.0K
12:25 1,688.34 1,688.82 1,688.02 1,688.70 0.0K
12:30 1,688.82 1,690.13 1,687.96 1,687.96 0.0K
12:35 1,687.98 1,688.34 1,687.58 1,687.74 0.0K
12:40 1,687.82 1,687.82 1,687.23 1,687.66 0.0K
12:45 1,687.83 1,688.43 1,687.58 1,688.43 0.0K
12:50 1,688.48 1,688.48 1,687.63 1,687.71 0.0K
12:55 1,687.69 1,687.69 1,686.32 1,686.77 0.0K
13:00 1,686.85 1,687.21 1,685.88 1,685.99 0.0K
13:05 1,686.11 1,686.37 1,685.81 1,685.98 0.0K
13:10 1,685.86 1,687.18 1,685.83 1,687.08 0.0K
13:15 1,687.11 1,687.23 1,686.59 1,686.78 0.0K
13:20 1,686.74 1,687.52 1,686.63 1,686.90 0.0K
13:25 1,686.84 1,686.92 1,685.19 1,685.19 0.0K
13:30 1,685.10 1,685.37 1,684.07 1,684.10 0.0K
13:35 1,684.08 1,684.44 1,683.77 1,684.05 0.0K
13:40 1,683.99 1,684.84 1,683.99 1,684.84 0.0K
13:45 1,684.92 1,686.51 1,684.92 1,686.51 0.0K
13:50 1,686.53 1,686.65 1,685.32 1,685.32 0.0K
13:55 1,685.62 1,685.62 1,684.12 1,684.53 0.0K
14:00 1,684.51 1,684.51 1,680.92 1,681.03 0.0K
14:05 1,681.07 1,681.81 1,680.90 1,681.70 0.0K
14:10 1,681.76 1,682.24 1,680.84 1,681.97 0.0K
14:15 1,682.04 1,682.04 1,679.65 1,679.74 0.0K
14:20 1,679.72 1,680.58 1,679.24 1,680.11 0.0K
14:25 1,679.80 1,679.80 1,678.41 1,679.15 0.0K
14:30 1,679.12 1,680.75 1,678.91 1,680.75 0.0K
14:35 1,680.62 1,681.63 1,680.48 1,681.62 0.0K
14:40 1,681.64 1,681.66 1,680.07 1,680.60 0.0K
14:45 1,680.63 1,682.47 1,680.57 1,682.18 0.0K
14:50 1,682.14 1,682.77 1,681.90 1,682.43 0.0K
14:55 1,682.62 1,683.49 1,682.62 1,683.33 0.0K
15:00 1,683.24 1,684.83 1,683.18 1,684.83 0.0K
15:05 1,684.94 1,686.20 1,684.94 1,686.02 0.0K
15:10 1,686.19 1,687.88 1,685.82 1,687.88 0.0K
15:15 1,687.57 1,688.30 1,687.05 1,688.30 0.0K
15:20 1,687.95 1,690.16 1,687.95 1,690.16 0.0K
15:25 1,690.07 1,691.68 1,690.07 1,691.15 0.0K
15:30 1,690.74 1,691.55 1,689.86 1,690.98 0.0K
15:35 1,690.79 1,692.87 1,690.79 1,691.80 0.0K
15:40 1,691.68 1,696.20 1,691.68 1,696.20 0.0K
15:45 1,696.35 1,700.44 1,696.35 1,699.74 0.0K
15:50 1,699.83 1,702.06 1,699.79 1,700.94 0.0K
15:55 1,700.81 1,701.07 1,698.74 1,698.74 0.0K
16:00 1,698.64 1,698.64 1,696.77 1,697.36 0.0K
16:05 1,697.57 1,698.90 1,695.63 1,698.86 0.0K
16:10 1,698.75 1,699.87 1,698.29 1,699.74 0.0K
16:15 1,699.52 1,701.68 1,699.52 1,701.68 0.0K
16:20 1,701.74 1,702.78 1,701.03 1,702.27 0.0K
16:25 1,701.80 1,703.83 1,701.67 1,703.64 0.0K
16:30 1,703.41 1,705.89 1,703.41 1,705.62 0.0K
16:35 1,705.85 1,706.24 1,704.46 1,705.88 0.0K
16:40 1,705.89 1,706.62 1,705.07 1,705.58 0.0K
16:45 1,705.25 1,706.98 1,701.05 1,706.98 0.0K
16:50 1,707.04 1,707.19 1,704.80 1,705.21 0.0K
16:55 1,705.36 1,707.31 1,704.62 1,707.29 0.0K
17:00 1,707.27 1,708.84 1,707.27 1,708.42 0.0K
17:05 1,708.38 1,710.50 1,708.38 1,709.99 0.0K
17:10 1,709.83 1,711.35 1,709.68 1,711.02 0.0K
17:15 1,710.85 1,711.16 1,710.52 1,710.70 0.0K
17:20 1,710.66 1,710.66 1,708.48 1,708.48 0.0K
17:25 1,708.46 1,708.46 1,705.70 1,705.99 0.0K
17:30 1,705.85 1,705.85 1,705.82 1,705.82 0.0K
17:35 1,705.82 1,709.20 1,705.82 1,709.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available