Cac 40 Leverage

CACLV
🏛️ france →
1,750.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,710.20 1,725.69 1,710.20 1,724.75 0.0K
09:05 1,724.37 1,725.27 1,720.64 1,721.34 0.0K
09:10 1,721.02 1,721.91 1,720.35 1,720.86 0.0K
09:15 1,720.59 1,721.97 1,720.21 1,721.09 0.0K
09:20 1,721.39 1,722.13 1,719.58 1,722.13 0.0K
09:25 1,723.01 1,723.58 1,719.73 1,720.22 0.0K
09:30 1,720.34 1,723.60 1,720.16 1,722.67 0.0K
09:35 1,723.08 1,724.38 1,722.31 1,724.24 0.0K
09:40 1,724.18 1,725.22 1,723.97 1,724.77 0.0K
09:45 1,724.49 1,727.03 1,723.86 1,726.91 0.0K
09:50 1,726.83 1,729.72 1,726.41 1,729.11 0.0K
09:55 1,729.28 1,730.49 1,728.86 1,729.31 0.0K
10:00 1,728.99 1,730.75 1,728.37 1,730.75 0.0K
10:05 1,730.46 1,732.23 1,730.46 1,732.02 0.0K
10:10 1,731.57 1,734.74 1,731.41 1,734.74 0.0K
10:15 1,734.83 1,737.66 1,734.83 1,737.18 0.0K
10:20 1,737.05 1,737.48 1,734.17 1,736.99 0.0K
10:25 1,736.84 1,738.32 1,736.05 1,738.19 0.0K
10:30 1,738.13 1,739.64 1,738.13 1,738.13 0.0K
10:35 1,737.71 1,737.90 1,735.74 1,737.69 0.0K
10:40 1,737.43 1,737.43 1,735.52 1,736.30 0.0K
10:45 1,736.28 1,736.77 1,734.93 1,734.93 0.0K
10:50 1,735.09 1,737.29 1,734.68 1,737.29 0.0K
10:55 1,737.60 1,737.80 1,735.72 1,737.33 0.0K
11:00 1,737.11 1,740.52 1,737.11 1,740.18 0.0K
11:05 1,740.21 1,742.37 1,740.21 1,742.37 0.0K
11:10 1,742.39 1,744.43 1,740.55 1,744.43 0.0K
11:15 1,745.13 1,751.54 1,745.13 1,749.36 0.0K
11:20 1,749.10 1,750.14 1,749.10 1,749.59 0.0K
11:25 1,749.89 1,750.71 1,749.85 1,750.19 0.0K
11:30 1,749.93 1,750.28 1,749.40 1,750.10 0.0K
11:35 1,749.98 1,750.51 1,749.38 1,750.51 0.0K
11:40 1,750.63 1,752.30 1,750.63 1,751.98 0.0K
11:45 1,751.89 1,754.59 1,751.76 1,754.59 0.0K
11:50 1,754.69 1,756.22 1,754.58 1,755.09 0.0K
11:55 1,755.09 1,755.93 1,753.15 1,753.15 0.0K
12:00 1,753.14 1,754.08 1,752.70 1,752.71 0.0K
12:05 1,753.30 1,753.50 1,752.22 1,753.43 0.0K
12:10 1,753.65 1,754.53 1,753.01 1,754.53 0.0K
12:15 1,754.68 1,755.08 1,754.24 1,755.04 0.0K
12:20 1,754.90 1,756.63 1,754.90 1,755.92 0.0K
12:25 1,755.95 1,755.95 1,752.74 1,752.74 0.0K
12:30 1,752.50 1,752.50 1,750.74 1,752.37 0.0K
12:35 1,752.54 1,753.50 1,751.38 1,751.38 0.0K
12:40 1,751.53 1,751.53 1,749.27 1,749.80 0.0K
12:45 1,750.30 1,750.70 1,748.11 1,748.11 0.0K
12:50 1,748.33 1,749.28 1,748.26 1,749.15 0.0K
12:55 1,749.26 1,751.73 1,749.13 1,751.73 0.0K
13:00 1,751.80 1,752.71 1,751.71 1,752.69 0.0K
13:05 1,752.34 1,753.47 1,752.23 1,752.89 0.0K
13:10 1,752.78 1,752.78 1,751.37 1,752.67 0.0K
13:15 1,752.94 1,752.94 1,751.05 1,751.05 0.0K
13:20 1,751.20 1,751.59 1,751.01 1,751.58 0.0K
13:25 1,751.43 1,752.76 1,751.43 1,752.43 0.0K
13:30 1,752.20 1,752.81 1,751.74 1,751.74 0.0K
13:35 1,751.75 1,752.29 1,751.33 1,751.82 0.0K
13:40 1,751.80 1,751.80 1,750.53 1,750.70 0.0K
13:45 1,750.86 1,751.71 1,750.86 1,751.25 0.0K
13:50 1,751.87 1,752.21 1,750.28 1,751.18 0.0K
13:55 1,751.19 1,753.63 1,751.19 1,753.63 0.0K
14:00 1,753.35 1,753.35 1,750.08 1,750.08 0.0K
14:05 1,750.11 1,752.07 1,750.04 1,751.94 0.0K
14:10 1,752.41 1,755.28 1,752.34 1,753.93 0.0K
14:15 1,753.80 1,753.94 1,752.67 1,753.25 0.0K
14:20 1,753.22 1,754.71 1,753.04 1,753.95 0.0K
14:25 1,754.03 1,754.03 1,753.03 1,753.64 0.0K
14:30 1,753.66 1,753.90 1,752.32 1,752.32 0.0K
14:35 1,752.19 1,752.61 1,751.80 1,752.48 0.0K
14:40 1,751.96 1,753.41 1,751.96 1,752.44 0.0K
14:45 1,752.57 1,753.86 1,751.95 1,753.86 0.0K
14:50 1,753.69 1,755.13 1,753.56 1,755.13 0.0K
14:55 1,755.07 1,755.07 1,753.83 1,754.66 0.0K
15:00 1,754.31 1,756.23 1,754.31 1,756.23 0.0K
15:05 1,755.85 1,756.43 1,754.92 1,756.43 0.0K
15:10 1,756.37 1,757.24 1,755.56 1,755.84 0.0K
15:15 1,755.83 1,758.46 1,755.48 1,757.90 0.0K
15:20 1,757.64 1,758.37 1,756.75 1,757.96 0.0K
15:25 1,757.92 1,760.06 1,757.92 1,759.16 0.0K
15:30 1,758.97 1,761.94 1,758.08 1,759.27 0.0K
15:35 1,759.09 1,759.09 1,756.45 1,756.45 0.0K
15:40 1,756.29 1,756.63 1,755.70 1,756.17 0.0K
15:45 1,756.08 1,757.17 1,755.66 1,756.77 0.0K
15:50 1,756.83 1,759.83 1,756.83 1,758.16 0.0K
15:55 1,758.67 1,758.67 1,756.52 1,757.61 0.0K
16:00 1,758.24 1,758.25 1,755.44 1,756.42 0.0K
16:05 1,756.72 1,757.49 1,756.35 1,757.49 0.0K
16:10 1,757.58 1,757.58 1,756.37 1,756.53 0.0K
16:15 1,756.69 1,757.28 1,755.42 1,755.50 0.0K
16:20 1,755.74 1,756.03 1,754.96 1,754.96 0.0K
16:25 1,755.15 1,756.65 1,754.36 1,754.36 0.0K
16:30 1,754.15 1,754.15 1,752.49 1,754.11 0.0K
16:35 1,753.99 1,754.53 1,753.56 1,754.12 0.0K
16:40 1,754.37 1,755.91 1,754.37 1,755.15 0.0K
16:45 1,755.20 1,755.60 1,754.66 1,755.22 0.0K
16:50 1,755.29 1,756.40 1,754.52 1,756.40 0.0K
16:55 1,756.60 1,757.55 1,755.86 1,756.07 0.0K
17:00 1,756.31 1,758.60 1,756.08 1,758.27 0.0K
17:05 1,758.48 1,758.60 1,757.08 1,758.26 0.0K
17:10 1,757.84 1,757.85 1,754.83 1,755.12 0.0K
17:15 1,755.21 1,755.80 1,754.69 1,754.69 0.0K
17:20 1,754.90 1,756.40 1,754.73 1,756.40 0.0K
17:25 1,756.47 1,759.09 1,756.24 1,759.09 0.0K
17:30 1,758.86 1,758.86 1,758.86 1,758.86 0.0K
17:35 1,758.86 1,758.86 1,758.28 1,758.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available