Cac 40 Leverage

CACLV
🏛️ france →
1,750.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,758.29 1,773.51 1,758.29 1,773.51 0.0K
09:05 1,773.44 1,774.52 1,773.09 1,773.12 0.0K
09:10 1,773.09 1,774.37 1,770.72 1,772.42 0.0K
09:15 1,772.33 1,774.83 1,771.15 1,774.83 0.0K
09:20 1,775.00 1,779.24 1,775.00 1,779.24 0.0K
09:25 1,779.05 1,781.81 1,778.66 1,780.98 0.0K
09:30 1,781.39 1,782.02 1,779.44 1,780.55 0.0K
09:35 1,780.50 1,782.17 1,778.97 1,781.94 0.0K
09:40 1,781.50 1,783.66 1,781.50 1,783.53 0.0K
09:45 1,783.55 1,783.55 1,779.56 1,779.56 0.0K
09:50 1,779.85 1,779.85 1,775.20 1,775.55 0.0K
09:55 1,775.99 1,776.63 1,774.52 1,775.89 0.0K
10:00 1,774.81 1,775.47 1,773.39 1,775.38 0.0K
10:05 1,775.55 1,777.67 1,775.55 1,777.66 0.0K
10:10 1,777.65 1,778.62 1,777.10 1,777.44 0.0K
10:15 1,777.34 1,779.91 1,777.09 1,779.22 0.0K
10:20 1,779.21 1,781.10 1,779.19 1,780.93 0.0K
10:25 1,781.07 1,781.07 1,779.71 1,780.62 0.0K
10:30 1,780.65 1,780.65 1,778.54 1,779.37 0.0K
10:35 1,779.41 1,780.41 1,778.54 1,778.83 0.0K
10:40 1,778.72 1,781.56 1,778.72 1,781.56 0.0K
10:45 1,781.72 1,781.74 1,780.19 1,780.46 0.0K
10:50 1,780.64 1,782.22 1,780.64 1,781.26 0.0K
10:55 1,781.24 1,781.77 1,780.84 1,780.84 0.0K
11:00 1,780.95 1,782.21 1,780.36 1,781.33 0.0K
11:05 1,781.47 1,782.73 1,780.81 1,782.08 0.0K
11:10 1,781.91 1,783.03 1,781.72 1,781.72 0.0K
11:15 1,781.53 1,781.77 1,781.09 1,781.22 0.0K
11:20 1,781.37 1,782.27 1,780.95 1,780.95 0.0K
11:25 1,781.15 1,783.37 1,781.15 1,783.02 0.0K
11:30 1,783.01 1,783.06 1,781.85 1,782.45 0.0K
11:35 1,782.49 1,783.55 1,782.49 1,783.18 0.0K
11:40 1,783.11 1,784.11 1,783.02 1,784.11 0.0K
11:45 1,783.76 1,785.91 1,783.44 1,784.86 0.0K
11:50 1,785.15 1,785.15 1,782.63 1,782.86 0.0K
11:55 1,782.49 1,784.30 1,782.49 1,783.90 0.0K
12:00 1,783.88 1,784.80 1,783.52 1,783.76 0.0K
12:05 1,783.05 1,783.05 1,781.32 1,781.44 0.0K
12:10 1,781.41 1,781.63 1,780.97 1,781.12 0.0K
12:15 1,781.18 1,781.41 1,780.34 1,781.17 0.0K
12:20 1,780.81 1,781.00 1,780.31 1,780.64 0.0K
12:25 1,780.72 1,781.44 1,780.26 1,781.25 0.0K
12:30 1,781.38 1,783.25 1,781.38 1,782.14 0.0K
12:35 1,782.32 1,782.40 1,780.13 1,780.13 0.0K
12:40 1,779.74 1,779.94 1,778.86 1,779.11 0.0K
12:45 1,779.40 1,780.05 1,779.22 1,780.05 0.0K
12:50 1,780.37 1,780.69 1,779.59 1,780.60 0.0K
12:55 1,780.53 1,780.70 1,780.20 1,780.43 0.0K
13:00 1,780.32 1,780.32 1,777.58 1,777.58 0.0K
13:05 1,777.43 1,778.23 1,777.43 1,777.81 0.0K
13:10 1,777.99 1,779.18 1,777.99 1,778.48 0.0K
13:15 1,778.16 1,779.74 1,778.16 1,779.74 0.0K
13:20 1,779.53 1,779.53 1,778.43 1,778.43 0.0K
13:25 1,778.59 1,779.37 1,778.53 1,778.55 0.0K
13:30 1,778.48 1,778.48 1,776.72 1,777.89 0.0K
13:35 1,777.70 1,777.70 1,776.67 1,776.75 0.0K
13:40 1,776.68 1,776.72 1,775.76 1,776.72 0.0K
13:45 1,776.76 1,777.02 1,774.65 1,774.69 0.0K
13:50 1,774.57 1,774.70 1,772.58 1,772.67 0.0K
13:55 1,772.96 1,773.46 1,772.54 1,772.86 0.0K
14:00 1,772.78 1,773.01 1,770.33 1,771.48 0.0K
14:05 1,771.54 1,771.81 1,770.73 1,770.86 0.0K
14:10 1,770.81 1,771.98 1,770.41 1,771.63 0.0K
14:15 1,771.50 1,771.53 1,768.13 1,768.33 0.0K
14:20 1,768.54 1,769.21 1,768.05 1,768.53 0.0K
14:25 1,768.38 1,769.64 1,768.01 1,769.07 0.0K
14:30 1,769.17 1,770.17 1,767.82 1,768.08 0.0K
14:35 1,768.20 1,768.85 1,767.52 1,768.85 0.0K
14:40 1,769.08 1,769.08 1,768.33 1,768.70 0.0K
14:45 1,768.77 1,769.87 1,768.45 1,769.78 0.0K
14:50 1,769.66 1,769.73 1,768.59 1,768.90 0.0K
14:55 1,768.60 1,769.41 1,768.58 1,768.94 0.0K
15:00 1,768.84 1,769.08 1,767.61 1,767.89 0.0K
15:05 1,767.71 1,768.59 1,767.70 1,768.25 0.0K
15:10 1,768.13 1,769.30 1,767.80 1,768.44 0.0K
15:15 1,768.54 1,769.43 1,767.92 1,767.92 0.0K
15:20 1,768.00 1,769.35 1,768.00 1,768.52 0.0K
15:25 1,768.42 1,768.42 1,766.28 1,766.99 0.0K
15:30 1,766.76 1,769.33 1,766.71 1,769.33 0.0K
15:35 1,769.35 1,769.35 1,767.31 1,767.31 0.0K
15:40 1,767.49 1,768.21 1,766.50 1,768.18 0.0K
15:45 1,768.26 1,769.38 1,766.35 1,766.39 0.0K
15:50 1,766.43 1,767.01 1,764.82 1,766.09 0.0K
15:55 1,766.39 1,769.90 1,766.39 1,769.84 0.0K
16:00 1,770.02 1,771.10 1,769.94 1,770.36 0.0K
16:05 1,769.12 1,770.80 1,767.54 1,769.20 0.0K
16:10 1,769.79 1,771.34 1,769.79 1,771.08 0.0K
16:15 1,771.15 1,771.49 1,769.58 1,769.97 0.0K
16:20 1,769.95 1,769.95 1,764.66 1,765.72 0.0K
16:25 1,766.15 1,767.42 1,764.80 1,764.80 0.0K
16:30 1,764.98 1,767.83 1,764.52 1,764.52 0.0K
16:35 1,765.14 1,766.51 1,765.14 1,766.40 0.0K
16:40 1,766.09 1,767.34 1,765.30 1,765.30 0.0K
16:45 1,764.91 1,764.91 1,761.47 1,761.96 0.0K
16:50 1,762.19 1,763.50 1,762.17 1,763.21 0.0K
16:55 1,763.61 1,765.71 1,763.61 1,765.67 0.0K
17:00 1,765.64 1,766.87 1,764.53 1,766.28 0.0K
17:05 1,766.11 1,768.81 1,766.11 1,768.37 0.0K
17:10 1,767.94 1,768.98 1,767.55 1,768.02 0.0K
17:15 1,767.94 1,768.96 1,767.78 1,767.90 0.0K
17:20 1,768.03 1,768.72 1,767.86 1,767.93 0.0K
17:25 1,767.79 1,769.28 1,766.62 1,769.21 0.0K
17:30 1,769.39 1,769.39 1,769.36 1,769.36 0.0K
17:35 1,769.36 1,769.81 1,768.79 1,768.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available