Cac 40 Leverage

CACLV
🏛️ france →
1,743.92
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,691.07 1,702.90 1,691.07 1,700.72 0.0K
09:05 1,700.90 1,701.98 1,699.03 1,699.09 0.0K
09:10 1,699.16 1,707.56 1,698.94 1,707.56 0.0K
09:15 1,707.67 1,710.31 1,706.56 1,708.15 0.0K
09:20 1,709.31 1,712.08 1,709.31 1,710.71 0.0K
09:25 1,710.81 1,711.68 1,709.12 1,711.68 0.0K
09:30 1,711.33 1,713.88 1,710.39 1,710.84 0.0K
09:35 1,710.59 1,712.30 1,710.48 1,711.38 0.0K
09:40 1,711.24 1,714.04 1,710.44 1,714.04 0.0K
09:45 1,713.83 1,716.21 1,713.12 1,716.21 0.0K
09:50 1,715.79 1,720.38 1,715.79 1,720.38 0.0K
09:55 1,720.62 1,721.30 1,719.19 1,720.43 0.0K
10:00 1,720.32 1,720.32 1,716.61 1,716.95 0.0K
10:05 1,717.32 1,717.71 1,715.83 1,715.83 0.0K
10:10 1,715.72 1,717.29 1,715.71 1,715.71 0.0K
10:15 1,715.84 1,715.84 1,713.40 1,713.45 0.0K
10:20 1,713.19 1,713.19 1,706.04 1,706.89 0.0K
10:25 1,706.77 1,707.26 1,705.48 1,706.54 0.0K
10:30 1,706.81 1,707.73 1,699.26 1,700.92 0.0K
10:35 1,700.66 1,700.66 1,696.64 1,699.24 0.0K
10:40 1,699.31 1,700.21 1,697.39 1,697.39 0.0K
10:45 1,697.63 1,699.76 1,696.52 1,697.03 0.0K
10:50 1,696.80 1,696.80 1,694.17 1,694.24 0.0K
10:55 1,694.50 1,694.86 1,691.59 1,692.54 0.0K
11:00 1,692.47 1,695.23 1,692.12 1,692.22 0.0K
11:05 1,692.57 1,693.59 1,692.00 1,692.34 0.0K
11:10 1,692.71 1,694.29 1,691.84 1,693.66 0.0K
11:15 1,693.18 1,693.18 1,691.18 1,692.81 0.0K
11:20 1,692.66 1,692.66 1,691.06 1,691.28 0.0K
11:25 1,691.79 1,693.86 1,691.79 1,692.38 0.0K
11:30 1,692.71 1,693.88 1,692.43 1,692.90 0.0K
11:35 1,693.03 1,695.85 1,693.03 1,695.49 0.0K
11:40 1,695.63 1,697.73 1,694.87 1,697.73 0.0K
11:45 1,697.95 1,701.60 1,697.95 1,701.60 0.0K
11:50 1,701.78 1,702.65 1,700.13 1,702.56 0.0K
11:55 1,702.40 1,704.32 1,701.86 1,703.62 0.0K
12:00 1,703.80 1,704.33 1,700.67 1,700.67 0.0K
12:05 1,700.85 1,702.31 1,700.70 1,702.04 0.0K
12:10 1,702.99 1,703.93 1,702.67 1,703.00 0.0K
12:15 1,702.64 1,702.65 1,701.81 1,701.99 0.0K
12:20 1,701.91 1,701.91 1,700.43 1,701.50 0.0K
12:25 1,701.65 1,704.52 1,701.65 1,704.15 0.0K
12:30 1,703.95 1,704.93 1,703.95 1,704.56 0.0K
12:35 1,704.65 1,706.01 1,704.65 1,705.85 0.0K
12:40 1,705.87 1,708.09 1,705.63 1,707.46 0.0K
12:45 1,707.50 1,707.50 1,706.52 1,706.52 0.0K
12:50 1,706.49 1,708.78 1,706.49 1,708.64 0.0K
12:55 1,708.53 1,709.08 1,708.06 1,708.06 0.0K
13:00 1,708.53 1,708.96 1,708.19 1,708.96 0.0K
13:05 1,708.97 1,709.37 1,708.65 1,709.16 0.0K
13:10 1,709.24 1,709.54 1,708.76 1,708.96 0.0K
13:15 1,708.84 1,709.03 1,707.41 1,707.73 0.0K
13:20 1,707.84 1,708.02 1,706.55 1,706.67 0.0K
13:25 1,706.56 1,706.56 1,704.90 1,705.14 0.0K
13:30 1,705.12 1,705.30 1,703.19 1,703.45 0.0K
13:35 1,703.45 1,705.44 1,703.31 1,705.22 0.0K
13:40 1,705.09 1,705.76 1,704.24 1,704.69 0.0K
13:45 1,704.95 1,705.84 1,704.25 1,705.73 0.0K
13:50 1,705.79 1,706.30 1,704.85 1,705.20 0.0K
13:55 1,705.01 1,705.71 1,704.35 1,704.36 0.0K
14:00 1,704.54 1,704.60 1,703.68 1,704.16 0.0K
14:05 1,704.08 1,704.09 1,702.68 1,703.14 0.0K
14:10 1,702.47 1,702.47 1,701.22 1,701.60 0.0K
14:15 1,701.67 1,702.98 1,701.67 1,702.55 0.0K
14:20 1,702.90 1,706.09 1,702.90 1,705.98 0.0K
14:25 1,706.25 1,707.27 1,706.18 1,707.08 0.0K
14:30 1,707.16 1,711.61 1,707.16 1,710.85 0.0K
14:35 1,711.13 1,713.68 1,710.71 1,713.66 0.0K
14:40 1,713.51 1,716.69 1,713.51 1,715.56 0.0K
14:45 1,715.43 1,716.15 1,714.65 1,714.65 0.0K
14:50 1,714.55 1,714.55 1,710.12 1,710.64 0.0K
14:55 1,710.57 1,710.57 1,706.26 1,706.31 0.0K
15:00 1,706.07 1,706.28 1,700.46 1,702.05 0.0K
15:05 1,701.91 1,702.07 1,699.95 1,702.07 0.0K
15:10 1,702.46 1,704.64 1,701.37 1,704.64 0.0K
15:15 1,704.77 1,704.94 1,701.87 1,702.25 0.0K
15:20 1,702.37 1,702.37 1,699.18 1,699.32 0.0K
15:25 1,699.43 1,699.43 1,696.18 1,696.40 0.0K
15:30 1,696.50 1,699.34 1,695.20 1,699.11 0.0K
15:35 1,699.23 1,700.60 1,699.03 1,699.55 0.0K
15:40 1,699.31 1,699.96 1,697.57 1,697.85 0.0K
15:45 1,698.07 1,699.03 1,696.44 1,698.10 0.0K
15:50 1,698.69 1,698.69 1,696.07 1,696.07 0.0K
15:55 1,695.06 1,698.09 1,695.02 1,696.47 0.0K
16:00 1,697.52 1,698.53 1,696.82 1,698.53 0.0K
16:05 1,698.95 1,699.73 1,697.29 1,698.28 0.0K
16:10 1,698.26 1,698.35 1,696.65 1,696.71 0.0K
16:15 1,697.31 1,697.75 1,691.69 1,693.07 0.0K
16:20 1,693.24 1,694.85 1,690.77 1,694.85 0.0K
16:25 1,695.13 1,695.13 1,693.50 1,694.00 0.0K
16:30 1,694.45 1,695.30 1,693.38 1,693.38 0.0K
16:35 1,693.76 1,696.42 1,693.25 1,695.86 0.0K
16:40 1,696.26 1,698.61 1,696.06 1,696.06 0.0K
16:45 1,695.57 1,695.57 1,693.88 1,693.90 0.0K
16:50 1,694.05 1,694.11 1,692.35 1,692.35 0.0K
16:55 1,692.19 1,692.98 1,692.19 1,692.43 0.0K
17:00 1,692.29 1,694.02 1,692.05 1,692.70 0.0K
17:05 1,692.89 1,694.13 1,692.72 1,693.49 0.0K
17:10 1,693.17 1,693.52 1,691.76 1,693.19 0.0K
17:15 1,693.39 1,693.39 1,689.59 1,690.14 0.0K
17:20 1,690.04 1,691.25 1,690.04 1,691.17 0.0K
17:25 1,691.07 1,692.21 1,690.93 1,691.91 0.0K
17:30 1,691.89 1,691.89 1,691.89 1,691.89 0.0K
17:35 1,691.89 1,694.27 1,691.89 1,694.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available