Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Cac 40 Leverage
CACLV
🏛️
france
→
1,821.86
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-03
2025-10-02
2025-10-01
2025-09-30
2025-09-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,083.11
2024-03-28
Historical Low
485.94
2020-03-16
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.8%
Start: 2015-01-02
Fall Proportion
47.1%
Total2738Trading Days
Daily Change Extremes
Max Daily Gain
+16.78%
2020-03-24
Max Daily Loss
-24.55%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+37.39%
2020-11
Max Monthly Loss
-35.65%
2020-03
Related Stocks
CAC Small
CACS
16353.5500
CAC 40 x3 Levereged
CAC3L
52258.8900
CAC Large 60
CACLG
8677.5600
CAC Industrials
FRIN
3872.6900
CAC 40 Equal Weight GR
CACEG
4734.1300
Cac Large 60 EW ER
CLEWE
1817.5100
CAC Next 20
CN20
11819.8100
SBF 120
SBF120
6101.2200
CAC 40 c3
7890.0000
CAC Leverage GR
CACGL
8423.7500
Hot Stocks
CAC 40 Leverage x10 NR
CA10L
729.5800
CAC Health Care
2230.8400
CAC 40 x3 Levereged
CAC3L
50557.8500
Cac 40 Leverage
CACLV
1781.8600
CAC Leverage GR
CACGL
8238.7900
CAC Utilities
791.0700
EuroNext 100
N100
1675.2700
Next 150
N150
3706.3200
CAC 40 ESG
CESGP
2548.1900
CAC 40
FCHI
7966.9500