CAC Leverage GR

CACGL
🏛️ france →
8,423.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7,908.52 7,968.95 7,908.52 7,967.34 0.0K
09:05 7,966.55 7,967.05 7,953.27 7,957.47 0.0K
09:10 7,956.77 7,967.43 7,950.40 7,966.01 0.0K
09:15 7,966.40 7,971.17 7,959.67 7,965.75 0.0K
09:20 7,963.23 7,979.42 7,962.24 7,973.85 0.0K
09:25 7,973.71 7,980.40 7,973.31 7,974.55 0.0K
09:30 7,973.67 7,987.45 7,970.90 7,985.74 0.0K
09:35 7,985.24 7,995.16 7,981.22 7,994.37 0.0K
09:40 7,993.82 7,993.82 7,981.34 7,981.34 0.0K
09:45 7,980.40 7,985.98 7,979.62 7,985.98 0.0K
09:50 7,985.09 7,999.98 7,982.04 7,999.98 0.0K
09:55 7,998.75 8,004.35 7,996.77 7,996.77 0.0K
10:00 7,998.41 7,998.41 7,982.46 7,986.33 0.0K
10:05 7,985.83 7,994.66 7,984.90 7,988.38 0.0K
10:10 7,984.03 7,985.05 7,980.61 7,984.32 0.0K
10:15 7,983.98 7,985.84 7,976.95 7,985.84 0.0K
10:20 7,986.58 7,989.08 7,983.05 7,984.26 0.0K
10:25 7,984.48 7,995.53 7,984.48 7,994.51 0.0K
10:30 7,993.07 7,993.99 7,989.29 7,991.81 0.0K
10:35 7,992.13 7,997.66 7,991.78 7,994.61 0.0K
10:40 7,994.14 8,006.43 7,993.37 8,006.43 0.0K
10:45 8,006.73 8,006.73 8,000.27 8,001.65 0.0K
10:50 8,001.59 8,001.65 7,993.45 7,997.62 0.0K
10:55 7,998.17 8,003.17 7,990.59 7,990.59 0.0K
11:00 7,989.15 7,993.03 7,983.99 7,983.99 0.0K
11:05 7,983.53 7,993.17 7,981.62 7,993.17 0.0K
11:10 7,992.88 8,005.68 7,992.88 8,003.99 0.0K
11:15 8,003.82 8,003.82 7,996.84 8,000.58 0.0K
11:20 8,000.69 8,008.12 8,000.69 8,007.72 0.0K
11:25 8,008.25 8,008.25 8,001.54 8,002.56 0.0K
11:30 8,002.04 8,004.52 8,001.17 8,002.14 0.0K
11:35 8,005.25 8,007.98 8,000.12 8,003.93 0.0K
11:40 8,004.18 8,011.38 8,003.65 8,010.91 0.0K
11:45 8,010.69 8,022.12 8,005.31 8,021.36 0.0K
11:50 8,023.13 8,031.53 8,015.65 8,026.80 0.0K
11:55 8,027.21 8,032.33 8,021.79 8,027.89 0.0K
12:00 8,022.15 8,022.15 8,010.14 8,010.14 0.0K
12:05 8,010.12 8,013.91 8,010.12 8,011.64 0.0K
12:10 8,011.62 8,022.32 8,011.62 8,022.32 0.0K
12:15 8,022.65 8,028.77 8,022.65 8,028.12 0.0K
12:20 8,028.05 8,033.02 8,027.72 8,030.14 0.0K
12:25 8,030.44 8,030.70 8,025.57 8,026.94 0.0K
12:30 8,026.78 8,030.84 8,025.51 8,027.56 0.0K
12:35 8,027.29 8,027.74 8,024.39 8,027.14 0.0K
12:40 8,027.51 8,029.00 8,026.89 8,027.62 0.0K
12:45 8,028.14 8,032.60 8,021.84 8,021.84 0.0K
12:50 8,021.38 8,021.38 8,015.48 8,016.14 0.0K
12:55 8,016.08 8,017.10 8,014.17 8,014.17 0.0K
13:00 8,014.09 8,016.07 8,011.65 8,012.57 0.0K
13:05 8,012.90 8,013.70 8,009.62 8,009.62 0.0K
13:10 8,010.13 8,010.13 8,005.95 8,006.27 0.0K
13:15 8,007.34 8,008.10 8,003.53 8,004.29 0.0K
13:20 8,002.50 8,002.50 7,998.16 7,998.47 0.0K
13:25 7,998.24 7,999.75 7,994.98 7,998.64 0.0K
13:30 7,999.19 7,999.28 7,988.76 7,990.37 0.0K
13:35 7,989.75 7,993.83 7,989.16 7,993.83 0.0K
13:40 7,993.97 7,996.33 7,992.43 7,994.72 0.0K
13:45 7,994.12 8,002.27 7,990.61 8,001.10 0.0K
13:50 8,001.61 8,001.61 7,997.59 7,998.08 0.0K
13:55 7,998.21 7,998.21 7,990.75 7,990.75 0.0K
14:00 7,991.73 7,992.08 7,986.53 7,986.53 0.0K
14:05 7,986.26 7,986.26 7,976.46 7,976.46 0.0K
14:10 7,976.52 7,976.67 7,970.62 7,973.68 0.0K
14:15 7,973.61 7,973.61 7,960.76 7,960.76 0.0K
14:20 7,961.02 7,963.47 7,959.50 7,962.24 0.0K
14:25 7,962.34 7,968.22 7,959.93 7,965.56 0.0K
14:30 7,965.90 7,967.95 7,947.49 7,947.49 0.0K
14:35 7,947.86 7,948.53 7,936.56 7,940.04 0.0K
14:40 7,939.74 7,941.72 7,938.38 7,938.87 0.0K
14:45 7,941.34 7,941.34 7,929.93 7,929.93 0.0K
14:50 7,930.69 7,933.65 7,927.61 7,928.74 0.0K
14:55 7,927.50 7,929.62 7,916.75 7,919.67 0.0K
15:00 7,920.11 7,925.41 7,916.10 7,921.27 0.0K
15:05 7,922.91 7,929.52 7,922.91 7,928.26 0.0K
15:10 7,930.08 7,934.04 7,928.62 7,929.10 0.0K
15:15 7,929.82 7,929.82 7,918.03 7,922.02 0.0K
15:20 7,920.88 7,921.72 7,917.83 7,920.80 0.0K
15:25 7,920.49 7,922.24 7,915.93 7,915.93 0.0K
15:30 7,917.43 7,926.27 7,913.63 7,919.13 0.0K
15:35 7,918.88 7,920.85 7,912.76 7,918.06 0.0K
15:40 7,920.05 7,932.97 7,920.05 7,928.29 0.0K
15:45 7,928.54 7,928.54 7,916.43 7,917.08 0.0K
15:50 7,921.48 7,929.99 7,919.09 7,929.07 0.0K
15:55 7,931.41 7,948.12 7,931.41 7,948.12 0.0K
16:00 7,951.63 7,951.63 7,933.70 7,938.97 0.0K
16:05 7,939.34 7,939.34 7,926.41 7,926.41 0.0K
16:10 7,928.34 7,939.47 7,928.34 7,939.47 0.0K
16:15 7,941.02 7,945.64 7,938.81 7,939.15 0.0K
16:20 7,939.14 7,943.38 7,936.44 7,943.38 0.0K
16:25 7,941.21 7,951.10 7,941.21 7,948.26 0.0K
16:30 7,946.31 7,951.67 7,943.54 7,948.89 0.0K
16:35 7,949.22 7,949.22 7,936.78 7,936.78 0.0K
16:40 7,937.72 7,937.72 7,926.58 7,928.34 0.0K
16:45 7,928.01 7,931.44 7,925.49 7,925.49 0.0K
16:50 7,926.88 7,931.92 7,925.58 7,925.58 0.0K
16:55 7,926.03 7,928.11 7,923.58 7,928.11 0.0K
17:00 7,928.61 7,939.36 7,928.61 7,939.21 0.0K
17:05 7,939.43 7,941.39 7,937.13 7,939.55 0.0K
17:10 7,937.82 7,949.80 7,937.82 7,947.08 0.0K
17:15 7,946.63 7,950.69 7,945.06 7,950.64 0.0K
17:20 7,950.12 7,950.30 7,943.86 7,943.88 0.0K
17:25 7,944.76 7,957.84 7,944.76 7,957.84 0.0K
17:30 7,957.74 7,957.74 7,957.74 7,957.74 0.0K
17:35 7,957.74 7,975.14 7,957.74 7,975.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available