CAC Leverage GR

CACGL
🏛️ france →
8,423.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,037.73 8,070.64 8,037.73 8,060.94 0.0K
09:05 8,066.05 8,067.24 8,056.14 8,060.36 0.0K
09:10 8,061.52 8,063.24 8,056.20 8,063.24 0.0K
09:15 8,063.10 8,063.10 8,051.69 8,055.86 0.0K
09:20 8,054.13 8,054.13 8,039.32 8,050.50 0.0K
09:25 8,050.45 8,064.03 8,049.31 8,062.56 0.0K
09:30 8,062.54 8,072.53 8,062.54 8,071.53 0.0K
09:35 8,070.34 8,072.87 8,062.73 8,062.73 0.0K
09:40 8,061.18 8,061.26 8,042.48 8,042.48 0.0K
09:45 8,043.41 8,043.41 8,027.03 8,030.80 0.0K
09:50 8,032.08 8,041.59 8,029.10 8,037.47 0.0K
09:55 8,035.94 8,047.64 8,035.68 8,046.49 0.0K
10:00 8,045.56 8,045.56 8,027.30 8,028.49 0.0K
10:05 8,029.34 8,044.70 8,029.34 8,040.89 0.0K
10:10 8,040.92 8,048.15 8,038.88 8,048.00 0.0K
10:15 8,048.67 8,061.59 8,048.67 8,061.59 0.0K
10:20 8,063.26 8,071.03 8,059.72 8,068.30 0.0K
10:25 8,069.38 8,069.38 8,054.94 8,056.21 0.0K
10:30 8,057.00 8,060.76 8,055.88 8,057.87 0.0K
10:35 8,057.76 8,057.76 8,051.87 8,056.65 0.0K
10:40 8,056.78 8,070.48 8,056.34 8,065.99 0.0K
10:45 8,065.52 8,067.13 8,062.26 8,067.13 0.0K
10:50 8,069.55 8,069.55 8,057.68 8,057.68 0.0K
10:55 8,057.30 8,058.73 8,055.19 8,057.46 0.0K
11:00 8,056.17 8,059.80 8,051.66 8,051.66 0.0K
11:05 8,049.68 8,053.00 8,047.59 8,047.59 0.0K
11:10 8,047.49 8,047.49 8,035.97 8,036.28 0.0K
11:15 8,034.97 8,057.44 8,034.28 8,054.66 0.0K
11:20 8,053.19 8,060.04 8,050.47 8,053.27 0.0K
11:25 8,052.17 8,052.17 8,044.60 8,046.11 0.0K
11:30 8,045.67 8,061.44 8,045.67 8,061.41 0.0K
11:35 8,060.09 8,069.18 8,060.09 8,069.18 0.0K
11:40 8,068.99 8,071.54 8,065.68 8,071.13 0.0K
11:45 8,070.83 8,071.42 8,066.59 8,066.59 0.0K
11:50 8,065.07 8,069.85 8,064.37 8,069.85 0.0K
11:55 8,070.82 8,075.55 8,070.58 8,075.52 0.0K
12:00 8,075.70 8,075.81 8,070.16 8,075.53 0.0K
12:05 8,076.08 8,083.28 8,076.08 8,083.28 0.0K
12:10 8,083.94 8,088.21 8,083.94 8,086.73 0.0K
12:15 8,086.79 8,100.16 8,086.79 8,098.73 0.0K
12:20 8,097.89 8,099.39 8,090.90 8,093.39 0.0K
12:25 8,093.39 8,094.72 8,092.41 8,094.72 0.0K
12:30 8,094.78 8,097.16 8,092.52 8,097.09 0.0K
12:35 8,096.89 8,099.05 8,096.14 8,096.14 0.0K
12:40 8,095.31 8,100.09 8,090.52 8,100.09 0.0K
12:45 8,101.20 8,106.27 8,101.20 8,105.57 0.0K
12:50 8,106.04 8,111.75 8,105.60 8,111.75 0.0K
12:55 8,111.36 8,115.73 8,110.33 8,114.03 0.0K
13:00 8,113.70 8,119.10 8,112.81 8,113.30 0.0K
13:05 8,111.81 8,115.21 8,109.22 8,110.60 0.0K
13:10 8,111.43 8,112.37 8,103.06 8,106.71 0.0K
13:15 8,108.06 8,115.42 8,106.53 8,112.10 0.0K
13:20 8,109.63 8,109.76 8,107.46 8,109.57 0.0K
13:25 8,109.12 8,119.55 8,109.12 8,119.55 0.0K
13:30 8,120.84 8,125.78 8,120.84 8,125.39 0.0K
13:35 8,126.73 8,133.43 8,123.97 8,131.96 0.0K
13:40 8,131.85 8,135.35 8,127.56 8,132.57 0.0K
13:45 8,132.71 8,134.21 8,126.61 8,132.41 0.0K
13:50 8,133.86 8,135.93 8,131.47 8,131.47 0.0K
13:55 8,132.07 8,139.43 8,131.56 8,137.41 0.0K
14:00 8,137.93 8,141.74 8,137.62 8,138.79 0.0K
14:05 8,139.42 8,140.67 8,136.18 8,137.01 0.0K
14:10 8,136.72 8,140.79 8,135.17 8,140.79 0.0K
14:15 8,141.46 8,145.93 8,140.72 8,141.36 0.0K
14:20 8,141.49 8,141.49 8,136.74 8,138.25 0.0K
14:25 8,139.30 8,140.11 8,133.63 8,135.27 0.0K
14:30 8,135.33 8,146.74 8,134.66 8,146.19 0.0K
14:35 8,146.01 8,146.66 8,141.93 8,144.25 0.0K
14:40 8,144.01 8,144.13 8,136.63 8,139.42 0.0K
14:45 8,139.02 8,148.34 8,139.02 8,147.32 0.0K
14:50 8,145.69 8,148.93 8,145.18 8,148.93 0.0K
14:55 8,148.39 8,153.40 8,148.39 8,151.16 0.0K
15:00 8,151.85 8,165.79 8,151.85 8,165.16 0.0K
15:05 8,164.60 8,167.50 8,160.83 8,167.50 0.0K
15:10 8,168.24 8,172.39 8,164.14 8,164.14 0.0K
15:15 8,162.83 8,166.69 8,161.59 8,166.22 0.0K
15:20 8,166.64 8,171.12 8,161.08 8,161.08 0.0K
15:25 8,161.65 8,161.88 8,154.50 8,154.50 0.0K
15:30 8,154.14 8,163.46 8,154.14 8,156.94 0.0K
15:35 8,158.80 8,171.14 8,155.79 8,169.80 0.0K
15:40 8,171.68 8,181.21 8,171.68 8,177.56 0.0K
15:45 8,177.81 8,177.81 8,159.77 8,168.44 0.0K
15:50 8,168.50 8,183.80 8,166.06 8,181.61 0.0K
15:55 8,181.24 8,181.24 8,161.06 8,161.06 0.0K
16:00 8,160.92 8,167.30 8,160.69 8,161.58 0.0K
16:05 8,161.87 8,166.87 8,159.25 8,159.25 0.0K
16:10 8,158.42 8,159.62 8,151.14 8,151.14 0.0K
16:15 8,150.40 8,153.12 8,145.23 8,145.70 0.0K
16:20 8,145.85 8,148.93 8,145.23 8,145.45 0.0K
16:25 8,146.24 8,149.16 8,143.63 8,147.64 0.0K
16:30 8,148.13 8,154.69 8,147.48 8,151.59 0.0K
16:35 8,153.84 8,156.54 8,149.06 8,156.54 0.0K
16:40 8,157.77 8,160.47 8,156.82 8,159.30 0.0K
16:45 8,158.70 8,158.70 8,153.44 8,154.48 0.0K
16:50 8,154.20 8,154.20 8,149.44 8,149.44 0.0K
16:55 8,150.63 8,157.12 8,150.63 8,155.91 0.0K
17:00 8,155.10 8,155.10 8,145.62 8,147.56 0.0K
17:05 8,147.43 8,154.34 8,147.43 8,152.96 0.0K
17:10 8,152.00 8,156.60 8,147.84 8,155.82 0.0K
17:15 8,158.37 8,162.14 8,156.72 8,161.42 0.0K
17:20 8,161.48 8,165.15 8,158.23 8,159.40 0.0K
17:25 8,159.22 8,165.52 8,158.64 8,160.67 0.0K
17:30 8,159.49 8,159.49 8,159.41 8,159.41 0.0K
17:35 8,159.41 8,159.41 8,155.09 8,157.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available