CAC Leverage GR

CACGL
🏛️ france →
8,423.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7,953.38 7,953.38 7,913.66 7,925.57 0.0K
09:05 7,925.33 7,938.37 7,925.33 7,927.93 0.0K
09:10 7,927.71 7,927.87 7,914.50 7,927.87 0.0K
09:15 7,928.54 7,943.76 7,928.54 7,943.76 0.0K
09:20 7,943.51 7,959.19 7,943.51 7,956.65 0.0K
09:25 7,957.68 7,974.43 7,954.24 7,959.15 0.0K
09:30 7,958.76 7,978.71 7,955.09 7,972.90 0.0K
09:35 7,968.03 7,977.79 7,968.03 7,977.79 0.0K
09:40 7,980.20 7,990.43 7,980.20 7,984.13 0.0K
09:45 7,982.55 7,995.80 7,980.49 7,993.24 0.0K
09:50 7,992.52 8,000.82 7,991.24 7,995.75 0.0K
09:55 7,997.37 7,998.33 7,979.56 7,984.87 0.0K
10:00 7,984.48 7,986.69 7,973.61 7,975.25 0.0K
10:05 7,971.57 7,975.69 7,967.49 7,975.53 0.0K
10:10 7,977.09 7,980.34 7,971.90 7,972.15 0.0K
10:15 7,971.86 7,975.37 7,969.37 7,973.39 0.0K
10:20 7,973.49 7,983.64 7,971.75 7,983.64 0.0K
10:25 7,983.70 7,991.52 7,982.17 7,991.52 0.0K
10:30 7,992.34 7,997.87 7,986.95 7,987.59 0.0K
10:35 7,987.74 7,987.74 7,974.38 7,974.65 0.0K
10:40 7,974.42 7,975.24 7,968.38 7,974.28 0.0K
10:45 7,973.87 7,982.00 7,971.38 7,971.38 0.0K
10:50 7,970.78 7,980.61 7,966.19 7,979.41 0.0K
10:55 7,978.91 7,988.29 7,978.91 7,987.49 0.0K
11:00 7,989.04 7,998.14 7,987.14 7,997.91 0.0K
11:05 7,998.15 7,999.41 7,993.95 7,997.25 0.0K
11:10 7,998.16 8,004.15 7,996.52 8,001.37 0.0K
11:15 8,005.06 8,005.06 8,000.27 8,000.63 0.0K
11:20 7,999.28 7,999.28 7,984.29 7,987.06 0.0K
11:25 7,987.38 7,992.84 7,986.06 7,988.79 0.0K
11:30 7,990.54 7,999.88 7,987.98 7,999.19 0.0K
11:35 8,000.16 8,006.98 7,998.95 7,999.22 0.0K
11:40 7,998.49 8,001.28 7,994.64 7,995.91 0.0K
11:45 7,995.92 8,000.52 7,993.63 7,998.28 0.0K
11:50 7,998.13 8,009.99 7,998.13 8,009.62 0.0K
11:55 8,009.28 8,009.28 8,004.51 8,004.65 0.0K
12:00 8,004.71 8,006.79 7,988.46 7,989.91 0.0K
12:05 7,992.17 7,992.61 7,987.67 7,988.66 0.0K
12:10 7,988.36 7,998.53 7,988.36 7,998.53 0.0K
12:15 7,998.74 8,001.05 7,998.44 7,999.03 0.0K
12:20 7,998.59 7,999.36 7,993.84 7,998.53 0.0K
12:25 7,997.60 7,999.84 7,996.68 7,998.69 0.0K
12:30 7,999.76 8,006.26 7,999.74 8,006.26 0.0K
12:35 8,005.22 8,005.80 7,998.17 8,001.40 0.0K
12:40 8,002.35 8,011.65 8,000.85 8,011.07 0.0K
12:45 8,010.61 8,010.61 8,005.96 8,008.14 0.0K
12:50 8,008.82 8,009.24 8,007.42 8,008.36 0.0K
12:55 8,008.04 8,008.04 7,998.83 7,998.83 0.0K
13:00 7,995.08 7,995.42 7,988.58 7,988.58 0.0K
13:05 7,988.86 7,988.86 7,979.68 7,985.85 0.0K
13:10 7,985.35 7,985.72 7,978.71 7,985.27 0.0K
13:15 7,985.16 7,987.32 7,982.76 7,983.04 0.0K
13:20 7,982.49 7,982.49 7,977.31 7,978.32 0.0K
13:25 7,978.95 7,985.98 7,978.95 7,984.45 0.0K
13:30 7,984.19 7,986.33 7,981.54 7,982.22 0.0K
13:35 7,982.52 7,987.11 7,982.52 7,985.94 0.0K
13:40 7,986.28 7,989.78 7,984.25 7,988.28 0.0K
13:45 7,988.71 7,991.26 7,986.63 7,986.98 0.0K
13:50 7,986.89 7,986.89 7,977.23 7,977.43 0.0K
13:55 7,977.56 7,982.01 7,977.56 7,978.47 0.0K
14:00 7,977.97 7,977.97 7,970.30 7,974.66 0.0K
14:05 7,975.33 7,979.30 7,974.80 7,975.17 0.0K
14:10 7,974.74 7,974.74 7,967.82 7,967.82 0.0K
14:15 7,967.88 7,970.79 7,953.85 7,962.29 0.0K
14:20 7,963.79 7,980.01 7,963.79 7,976.01 0.0K
14:25 7,976.22 7,981.29 7,976.22 7,978.39 0.0K
14:30 7,978.31 7,983.29 7,977.91 7,983.29 0.0K
14:35 7,983.13 7,986.34 7,967.23 7,967.23 0.0K
14:40 7,966.62 7,966.98 7,949.90 7,949.90 0.0K
14:45 7,949.62 7,967.76 7,949.62 7,967.76 0.0K
14:50 7,966.96 7,966.96 7,957.35 7,958.22 0.0K
14:55 7,957.58 7,961.73 7,954.75 7,961.73 0.0K
15:00 7,962.11 7,974.50 7,962.11 7,974.50 0.0K
15:05 7,974.61 7,976.13 7,969.30 7,969.30 0.0K
15:10 7,969.66 7,975.90 7,969.66 7,972.52 0.0K
15:15 7,972.20 7,979.57 7,972.20 7,978.88 0.0K
15:20 7,977.28 7,986.56 7,977.28 7,985.98 0.0K
15:25 7,986.40 7,986.40 7,973.41 7,981.26 0.0K
15:30 7,977.32 7,977.32 7,950.80 7,950.80 0.0K
15:35 7,956.20 7,969.29 7,954.87 7,968.88 0.0K
15:40 7,967.67 7,973.26 7,965.91 7,970.09 0.0K
15:45 7,966.30 7,967.71 7,960.55 7,960.55 0.0K
15:50 7,960.63 7,965.80 7,953.20 7,955.74 0.0K
15:55 7,956.18 7,956.18 7,945.34 7,945.89 0.0K
16:00 7,947.87 7,963.67 7,947.87 7,958.82 0.0K
16:05 7,956.00 7,969.94 7,956.00 7,968.55 0.0K
16:10 7,968.44 7,979.38 7,968.44 7,975.93 0.0K
16:15 7,975.09 7,991.70 7,971.00 7,991.70 0.0K
16:20 7,992.37 8,004.84 7,992.37 8,002.89 0.0K
16:25 8,004.87 8,010.06 7,998.67 8,000.21 0.0K
16:30 8,000.98 8,003.13 7,998.02 8,003.13 0.0K
16:35 8,004.77 8,006.65 7,993.47 7,993.47 0.0K
16:40 7,993.42 7,998.78 7,984.43 7,997.53 0.0K
16:45 7,997.63 7,997.63 7,986.69 7,991.56 0.0K
16:50 7,990.41 7,990.41 7,979.55 7,982.97 0.0K
16:55 7,982.94 7,983.42 7,977.60 7,977.60 0.0K
17:00 7,978.96 7,982.56 7,975.87 7,976.84 0.0K
17:05 7,977.17 7,984.78 7,976.63 7,982.86 0.0K
17:10 7,983.69 7,989.38 7,982.15 7,987.87 0.0K
17:15 7,989.10 7,989.66 7,983.93 7,983.93 0.0K
17:20 7,984.92 7,984.92 7,973.93 7,978.35 0.0K
17:25 7,977.34 7,983.17 7,974.84 7,982.66 0.0K
17:30 7,983.10 7,983.10 7,983.10 7,983.10 0.0K
17:35 7,983.10 7,983.10 7,951.56 7,951.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available