CAC 40 Leverage x10 NR

CA10L
🏛️ france →
811.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 784.58 798.08 784.58 798.08 0.0K
09:05 798.42 801.62 786.42 786.59 0.0K
09:10 787.25 798.70 786.29 795.89 0.0K
09:15 796.85 799.74 793.04 799.29 0.0K
09:20 799.35 799.35 794.73 796.67 0.0K
09:25 795.64 796.12 791.73 794.23 0.0K
09:30 793.41 798.57 793.15 793.15 0.0K
09:35 792.42 800.59 792.42 800.15 0.0K
09:40 799.67 800.91 797.06 800.49 0.0K
09:45 799.76 799.90 795.33 799.48 0.0K
09:50 800.24 801.38 798.64 799.53 0.0K
09:55 799.59 807.04 799.59 806.73 0.0K
10:00 806.17 806.17 802.82 805.73 0.0K
10:05 805.29 811.16 804.48 809.49 0.0K
10:10 808.53 809.29 804.46 806.82 0.0K
10:15 806.50 812.23 806.50 809.39 0.0K
10:20 809.02 809.63 805.37 805.37 0.0K
10:25 805.43 808.08 805.43 807.94 0.0K
10:30 807.57 812.18 807.47 811.85 0.0K
10:35 811.83 813.69 810.09 811.11 0.0K
10:40 812.38 812.58 805.22 805.22 0.0K
10:45 804.86 809.78 803.08 809.78 0.0K
10:50 808.99 808.99 806.19 806.64 0.0K
10:55 806.64 807.51 802.53 804.38 0.0K
11:00 804.55 805.58 800.75 800.75 0.0K
11:05 800.27 801.60 798.21 798.77 0.0K
11:10 799.10 799.94 797.98 799.25 0.0K
11:15 800.21 805.01 799.63 804.96 0.0K
11:20 804.35 806.75 804.29 806.69 0.0K
11:25 806.60 808.33 806.02 808.12 0.0K
11:30 808.16 809.92 806.05 806.06 0.0K
11:35 806.25 806.83 801.86 801.86 0.0K
11:40 802.01 804.17 800.45 800.53 0.0K
11:45 800.52 800.73 796.76 796.76 0.0K
11:50 795.85 795.85 792.32 793.63 0.0K
11:55 793.69 794.88 793.36 794.56 0.0K
12:00 794.75 796.32 790.07 790.07 0.0K
12:05 789.99 794.69 789.99 791.53 0.0K
12:10 791.94 792.46 790.27 792.46 0.0K
12:15 792.45 794.66 792.45 793.83 0.0K
12:20 793.80 800.85 793.80 800.49 0.0K
12:25 800.12 801.78 799.54 800.98 0.0K
12:30 800.65 801.40 797.31 797.31 0.0K
12:35 797.22 798.66 794.59 795.31 0.0K
12:40 794.91 795.99 788.61 794.34 0.0K
12:45 793.76 794.33 789.73 789.73 0.0K
12:50 789.75 789.75 785.48 786.91 0.0K
12:55 787.31 787.31 778.52 778.52 0.0K
13:00 778.37 780.05 777.29 778.42 0.0K
13:05 778.24 780.69 777.17 777.17 0.0K
13:10 777.21 777.21 771.16 771.16 0.0K
13:15 770.98 771.30 765.20 765.75 0.0K
13:20 766.12 766.12 763.09 764.73 0.0K
13:25 761.79 764.32 756.19 758.39 0.0K
13:30 758.35 771.17 758.35 770.06 0.0K
13:35 769.53 769.53 765.63 765.63 0.0K
13:40 765.76 769.99 765.04 766.30 0.0K
13:45 766.96 767.77 766.39 767.13 0.0K
13:50 767.00 767.67 761.14 761.14 0.0K
13:55 761.85 766.81 761.42 762.18 0.0K
14:00 762.28 766.66 761.73 764.95 0.0K
14:05 778.92 778.92 769.40 772.95 0.0K
14:10 773.59 775.63 772.14 772.14 0.0K
14:15 772.29 772.29 762.44 763.30 0.0K
14:20 763.98 766.13 762.87 762.87 0.0K
14:25 763.61 773.98 763.48 773.98 0.0K
14:30 774.70 788.90 774.70 784.41 0.0K
14:35 784.59 787.96 780.46 786.39 0.0K
14:40 787.55 792.30 787.12 788.40 0.0K
14:45 788.73 788.73 783.40 783.50 0.0K
14:50 783.53 786.38 782.18 784.91 0.0K
14:55 785.26 785.99 781.13 782.30 0.0K
15:00 782.62 786.15 779.62 782.03 0.0K
15:05 782.47 784.76 781.25 782.89 0.0K
15:10 782.78 785.87 781.65 784.40 0.0K
15:15 785.07 785.29 781.74 781.74 0.0K
15:20 782.15 783.91 780.71 783.91 0.0K
15:25 783.89 784.05 779.79 779.95 0.0K
15:30 779.47 781.63 776.89 777.43 0.0K
15:35 777.24 777.24 764.46 770.62 0.0K
15:40 771.17 772.36 767.37 768.91 0.0K
15:45 768.27 774.23 766.19 774.23 0.0K
15:50 773.85 777.65 770.64 776.92 0.0K
15:55 776.63 779.21 776.63 777.62 0.0K
16:00 777.98 781.49 765.61 765.61 0.0K
16:05 767.42 769.61 764.90 768.43 0.0K
16:10 768.70 768.70 763.94 764.57 0.0K
16:15 765.14 766.84 763.16 763.16 0.0K
16:20 763.21 767.63 763.02 763.02 0.0K
16:25 761.64 765.33 760.68 765.33 0.0K
16:30 764.83 769.96 764.83 769.09 0.0K
16:35 769.68 770.99 765.75 766.10 0.0K
16:40 765.96 766.35 764.45 764.61 0.0K
16:45 765.04 765.04 759.57 763.02 0.0K
16:50 762.65 762.71 758.64 758.64 0.0K
16:55 758.51 762.33 758.25 758.46 0.0K
17:00 757.71 759.42 756.91 757.74 0.0K
17:05 758.31 760.50 753.42 758.80 0.0K
17:10 758.12 759.92 756.71 756.71 0.0K
17:15 757.62 760.20 756.04 757.77 0.0K
17:20 757.38 757.61 754.34 757.19 0.0K
17:25 757.27 757.27 750.81 750.81 0.0K
17:30 751.73 751.80 751.73 751.80 0.0K
17:35 751.80 751.80 749.72 749.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available