CAC 40 Leverage x10 NR

CA10L
🏛️ france →
811.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 679.66 685.17 679.66 684.26 0.0K
09:05 683.88 686.41 680.24 686.41 0.0K
09:10 685.06 693.58 684.70 693.48 0.0K
09:15 693.38 696.45 690.81 692.39 0.0K
09:20 691.19 691.19 686.46 686.46 0.0K
09:25 686.83 686.83 679.89 681.97 0.0K
09:30 681.72 690.37 681.72 684.19 0.0K
09:35 683.67 683.67 680.32 682.00 0.0K
09:40 682.27 685.34 678.42 685.34 0.0K
09:45 684.97 689.49 682.38 688.94 0.0K
09:50 689.31 694.17 689.31 692.20 0.0K
09:55 692.83 699.11 692.83 699.11 0.0K
10:00 699.00 701.08 692.23 692.87 0.0K
10:05 693.39 699.40 693.39 699.40 0.0K
10:10 699.25 699.56 695.13 699.38 0.0K
10:15 698.94 703.61 698.94 703.61 0.0K
10:20 703.55 703.55 698.30 701.66 0.0K
10:25 702.40 706.08 701.20 706.08 0.0K
10:30 705.93 706.42 704.02 706.04 0.0K
10:35 706.39 706.75 701.44 705.61 0.0K
10:40 705.46 710.63 704.83 710.63 0.0K
10:45 710.71 718.13 710.50 718.13 0.0K
10:50 718.25 720.00 717.61 720.00 0.0K
10:55 720.28 720.93 719.08 720.90 0.0K
11:00 721.20 723.16 716.65 716.65 0.0K
11:05 715.95 719.08 715.41 715.41 0.0K
11:10 714.70 714.77 707.39 707.39 0.0K
11:15 707.69 708.83 705.23 705.54 0.0K
11:20 705.82 707.94 703.95 703.95 0.0K
11:25 704.17 709.71 704.17 706.50 0.0K
11:30 705.98 708.44 705.59 706.83 0.0K
11:35 706.30 707.35 702.84 706.02 0.0K
11:40 707.46 709.10 704.55 704.65 0.0K
11:45 704.30 705.51 700.46 702.00 0.0K
11:50 702.41 707.07 702.41 706.49 0.0K
11:55 706.59 708.08 705.51 708.00 0.0K
12:00 707.72 708.50 706.65 707.96 0.0K
12:05 707.41 710.15 707.41 709.45 0.0K
12:10 709.24 709.28 705.86 705.86 0.0K
12:15 706.09 710.66 706.09 710.52 0.0K
12:20 710.59 710.85 708.57 709.14 0.0K
12:25 709.45 709.59 708.29 709.06 0.0K
12:30 708.85 712.09 708.72 712.09 0.0K
12:35 712.22 714.17 710.88 710.88 0.0K
12:40 711.09 711.09 707.11 710.40 0.0K
12:45 710.94 712.91 710.73 712.80 0.0K
12:50 712.67 715.98 712.41 714.53 0.0K
12:55 714.27 715.89 712.61 715.89 0.0K
13:00 715.72 715.86 710.60 712.80 0.0K
13:05 713.06 713.66 708.27 708.27 0.0K
13:10 708.64 709.22 706.54 706.81 0.0K
13:15 707.04 710.48 706.08 710.40 0.0K
13:20 710.47 710.67 708.10 709.74 0.0K
13:25 709.68 709.68 706.12 706.12 0.0K
13:30 706.54 711.84 706.50 710.68 0.0K
13:35 710.76 715.41 710.76 714.22 0.0K
13:40 714.38 716.32 713.58 715.99 0.0K
13:45 716.11 718.20 715.67 717.65 0.0K
13:50 717.88 719.73 716.73 719.68 0.0K
13:55 719.46 720.18 718.77 719.60 0.0K
14:00 719.45 722.41 719.36 722.37 0.0K
14:05 722.45 725.00 722.23 725.00 0.0K
14:10 726.08 726.87 725.45 726.87 0.0K
14:15 726.91 728.85 726.52 728.85 0.0K
14:20 728.91 733.73 728.66 732.34 0.0K
14:25 732.39 732.39 729.06 730.05 0.0K
14:30 730.07 732.15 725.76 726.59 0.0K
14:35 726.03 727.92 725.16 727.20 0.0K
14:40 726.62 726.62 724.14 724.68 0.0K
14:45 724.52 724.59 722.01 723.09 0.0K
14:50 722.92 722.92 720.08 720.08 0.0K
14:55 720.17 720.17 717.95 718.15 0.0K
15:00 718.67 718.67 712.69 713.29 0.0K
15:05 712.99 713.79 709.59 710.43 0.0K
15:10 710.64 710.64 701.06 702.22 0.0K
15:15 702.62 704.95 701.39 703.83 0.0K
15:20 703.93 704.90 702.63 704.56 0.0K
15:25 704.55 704.55 702.51 704.11 0.0K
15:30 704.04 705.26 700.51 704.66 0.0K
15:35 705.01 705.01 698.15 698.66 0.0K
15:40 698.30 698.30 694.81 695.14 0.0K
15:45 695.31 704.79 695.31 704.79 0.0K
15:50 703.74 705.94 699.61 704.24 0.0K
15:55 704.71 714.59 703.75 712.30 0.0K
16:00 712.56 717.00 712.56 714.82 0.0K
16:05 715.12 715.23 713.21 715.12 0.0K
16:10 714.12 716.90 714.12 716.16 0.0K
16:15 715.95 723.21 715.45 723.21 0.0K
16:20 723.10 724.07 722.09 723.70 0.0K
16:25 724.08 724.37 721.65 723.43 0.0K
16:30 723.38 723.53 721.30 721.71 0.0K
16:35 721.53 721.53 716.25 719.56 0.0K
16:40 719.80 719.80 715.92 718.51 0.0K
16:45 718.49 720.11 717.78 718.04 0.0K
16:50 717.03 717.05 713.91 716.41 0.0K
16:55 716.23 717.48 714.76 717.42 0.0K
17:00 717.65 718.37 715.46 716.57 0.0K
17:05 716.53 716.53 710.91 710.91 0.0K
17:10 710.87 711.92 709.00 709.16 0.0K
17:15 710.12 711.37 710.12 710.95 0.0K
17:20 710.89 713.27 709.85 713.23 0.0K
17:25 713.14 714.44 706.84 706.84 0.0K
17:30 707.19 707.76 707.19 707.76 0.0K
17:35 707.76 710.52 707.76 710.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available