CAC 40 Leverage x10 NR

CA10L
🏛️ france →
811.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 659.47 667.02 655.72 655.72 0.0K
09:05 655.57 658.52 651.89 652.66 0.0K
09:10 652.86 655.48 644.18 648.03 0.0K
09:15 648.75 648.75 641.97 641.97 0.0K
09:20 641.10 641.10 622.51 629.69 0.0K
09:25 629.06 631.43 625.00 629.99 0.0K
09:30 630.27 642.57 626.81 639.50 0.0K
09:35 637.18 641.89 635.61 641.89 0.0K
09:40 642.37 650.79 642.37 650.52 0.0K
09:45 652.35 655.94 650.29 655.59 0.0K
09:50 654.64 656.04 652.78 653.81 0.0K
09:55 653.63 656.51 653.06 653.71 0.0K
10:00 653.78 659.59 651.82 659.09 0.0K
10:05 658.35 660.54 657.17 657.17 0.0K
10:10 656.13 661.34 656.13 660.46 0.0K
10:15 660.26 660.26 655.52 655.91 0.0K
10:20 655.68 663.39 655.68 663.39 0.0K
10:25 663.85 667.90 663.76 667.17 0.0K
10:30 667.27 669.63 660.67 661.34 0.0K
10:35 661.28 666.27 659.87 662.52 0.0K
10:40 662.55 663.59 658.68 663.40 0.0K
10:45 663.76 668.94 663.76 668.36 0.0K
10:50 668.48 673.76 665.40 673.76 0.0K
10:55 671.44 671.44 659.99 667.03 0.0K
11:00 667.58 672.00 661.63 661.89 0.0K
11:05 661.73 661.73 654.30 656.18 0.0K
11:10 655.79 655.94 647.53 648.91 0.0K
11:15 648.60 650.90 646.50 648.78 0.0K
11:20 648.85 649.59 643.08 645.74 0.0K
11:25 644.81 645.33 641.16 645.03 0.0K
11:30 644.80 645.02 637.59 638.43 0.0K
11:35 638.47 639.91 637.41 637.44 0.0K
11:40 638.16 645.79 638.16 643.77 0.0K
11:45 645.09 645.95 643.49 644.06 0.0K
11:50 644.09 644.83 633.97 633.97 0.0K
11:55 634.71 638.47 632.82 638.19 0.0K
12:00 637.68 638.49 635.80 638.49 0.0K
12:05 638.24 639.45 635.38 635.38 0.0K
12:10 635.70 636.85 633.46 636.07 0.0K
12:15 635.62 636.34 632.90 633.95 0.0K
12:20 633.84 636.93 633.34 636.19 0.0K
12:25 636.22 636.70 630.99 631.86 0.0K
12:30 631.88 634.40 631.73 634.38 0.0K
12:35 634.42 636.38 632.63 632.63 0.0K
12:40 633.42 635.49 632.81 635.49 0.0K
12:45 635.69 638.68 635.26 637.63 0.0K
12:50 638.01 639.41 638.01 638.75 0.0K
12:55 638.76 642.81 638.76 641.17 0.0K
13:00 641.14 643.04 636.96 643.04 0.0K
13:05 643.66 645.61 643.66 644.74 0.0K
13:10 644.85 653.65 644.85 653.31 0.0K
13:15 653.44 655.30 653.43 655.30 0.0K
13:20 655.79 658.81 654.35 654.35 0.0K
13:25 654.42 657.69 653.90 656.96 0.0K
13:30 655.41 660.58 655.41 660.38 0.0K
13:35 660.38 662.17 660.38 661.07 0.0K
13:40 661.10 661.90 660.22 660.22 0.0K
13:45 660.18 662.93 660.12 661.12 0.0K
13:50 661.30 663.51 660.84 663.49 0.0K
13:55 663.68 668.75 663.68 668.55 0.0K
14:00 668.43 671.51 667.72 670.03 0.0K
14:05 670.24 671.73 667.76 667.76 0.0K
14:10 667.03 667.76 664.96 667.66 0.0K
14:15 668.09 670.94 662.85 663.44 0.0K
14:20 663.82 665.64 663.02 665.57 0.0K
14:25 665.39 668.66 665.39 668.66 0.0K
14:30 669.58 671.22 664.26 665.48 0.0K
14:35 665.25 666.44 663.09 664.64 0.0K
14:40 666.77 670.21 666.44 669.63 0.0K
14:45 669.93 670.64 668.06 669.79 0.0K
14:50 669.87 669.87 663.22 663.22 0.0K
14:55 663.37 665.21 660.65 665.21 0.0K
15:00 665.89 666.25 663.60 664.01 0.0K
15:05 664.78 665.06 661.16 661.32 0.0K
15:10 661.05 662.07 658.46 660.98 0.0K
15:15 660.87 661.33 658.00 659.73 0.0K
15:20 659.33 659.74 656.38 658.25 0.0K
15:25 658.46 659.72 656.76 657.14 0.0K
15:30 655.46 661.98 655.46 658.59 0.0K
15:35 658.05 658.05 649.58 650.62 0.0K
15:40 650.34 652.74 644.17 647.19 0.0K
15:45 647.03 652.12 647.03 652.12 0.0K
15:50 651.55 658.33 649.19 649.41 0.0K
15:55 648.02 654.78 648.02 654.78 0.0K
16:00 655.67 656.83 645.79 645.79 0.0K
16:05 646.63 650.52 645.43 650.52 0.0K
16:10 651.28 655.95 650.60 655.19 0.0K
16:15 655.06 655.63 651.45 651.62 0.0K
16:20 651.61 654.94 651.23 653.00 0.0K
16:25 653.09 654.41 650.55 653.76 0.0K
16:30 653.88 656.64 653.06 654.72 0.0K
16:35 654.73 656.20 651.63 656.20 0.0K
16:40 656.21 656.21 653.85 655.11 0.0K
16:45 654.10 658.23 654.10 657.06 0.0K
16:50 657.56 660.49 657.04 660.02 0.0K
16:55 659.61 661.45 658.09 658.37 0.0K
17:00 657.60 661.26 657.60 661.26 0.0K
17:05 661.51 665.25 661.51 663.09 0.0K
17:10 663.12 666.97 661.43 666.88 0.0K
17:15 667.30 667.67 661.48 662.54 0.0K
17:20 662.51 662.84 661.15 661.15 0.0K
17:25 660.63 660.63 656.04 656.04 0.0K
17:30 655.93 655.93 655.84 655.84 0.0K
17:35 655.84 657.17 655.84 656.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available