CAC 40 Leverage x10 NR

CA10L
🏛️ france →
729.58
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 803.37 838.21 803.37 838.21 0.0K
09:05 837.95 840.52 836.98 836.98 0.0K
09:10 837.03 840.51 831.91 835.80 0.0K
09:15 835.41 841.16 832.58 841.16 0.0K
09:20 841.55 851.18 841.55 851.18 0.0K
09:25 850.75 856.99 849.95 855.10 0.0K
09:30 856.15 857.58 851.62 854.23 0.0K
09:35 854.10 857.87 850.40 857.57 0.0K
09:40 856.45 861.33 856.45 861.07 0.0K
09:45 861.24 861.24 851.95 851.95 0.0K
09:50 852.84 852.84 841.98 843.08 0.0K
09:55 843.56 845.13 840.24 843.57 0.0K
10:00 841.20 842.67 838.24 842.45 0.0K
10:05 842.83 847.62 842.83 847.52 0.0K
10:10 847.52 849.69 846.35 847.13 0.0K
10:15 846.94 852.73 846.30 851.24 0.0K
10:20 851.17 855.39 851.05 855.09 0.0K
10:25 855.40 855.40 852.41 854.38 0.0K
10:30 854.51 854.51 849.73 851.61 0.0K
10:35 851.50 853.77 849.63 850.24 0.0K
10:40 850.05 856.54 850.05 856.54 0.0K
10:45 856.82 856.94 853.39 854.01 0.0K
10:50 854.43 858.07 854.43 855.83 0.0K
10:55 855.79 857.01 854.87 854.99 0.0K
11:00 855.09 858.02 853.79 856.02 0.0K
11:05 856.33 858.98 854.77 857.71 0.0K
11:10 857.48 859.87 856.90 856.90 0.0K
11:15 856.69 857.10 855.42 855.82 0.0K
11:20 855.70 858.13 855.13 855.13 0.0K
11:25 855.24 860.55 855.24 859.86 0.0K
11:30 859.72 859.96 857.46 858.54 0.0K
11:35 858.78 861.08 858.78 860.22 0.0K
11:40 860.08 862.38 859.87 862.38 0.0K
11:45 861.51 866.48 860.83 864.08 0.0K
11:50 864.39 864.39 859.07 859.43 0.0K
11:55 858.67 862.74 858.67 862.01 0.0K
12:00 861.77 863.98 861.07 861.39 0.0K
12:05 860.00 860.00 855.93 856.26 0.0K
12:10 856.18 856.70 855.18 855.53 0.0K
12:15 855.62 856.18 853.75 855.70 0.0K
12:20 854.85 855.26 853.67 854.44 0.0K
12:25 854.55 856.25 853.57 855.82 0.0K
12:30 856.12 860.51 856.12 858.18 0.0K
12:35 858.28 858.45 853.26 853.26 0.0K
12:40 852.34 852.78 850.38 850.93 0.0K
12:45 851.59 853.08 851.18 853.08 0.0K
12:50 853.81 854.54 852.02 854.34 0.0K
12:55 854.19 854.56 853.33 853.95 0.0K
13:00 853.70 853.70 847.39 847.39 0.0K
13:05 847.08 848.93 847.08 847.92 0.0K
13:10 848.35 851.09 848.35 849.49 0.0K
13:15 849.10 852.32 849.10 852.32 0.0K
13:20 851.89 851.89 849.39 849.39 0.0K
13:25 849.75 851.53 849.62 849.63 0.0K
13:30 849.49 849.49 845.48 848.15 0.0K
13:35 847.77 847.77 845.49 845.53 0.0K
13:40 845.40 845.58 843.25 845.58 0.0K
13:45 845.62 846.15 840.72 840.83 0.0K
13:50 840.55 840.85 836.10 836.16 0.0K
13:55 836.93 838.09 835.98 836.65 0.0K
14:00 836.46 837.04 830.87 833.50 0.0K
14:05 833.63 834.26 831.78 832.07 0.0K
14:10 831.97 834.58 831.05 834.05 0.0K
14:15 833.44 833.62 825.88 826.26 0.0K
14:20 826.83 828.27 825.63 826.77 0.0K
14:25 826.42 829.29 825.56 827.98 0.0K
14:30 828.22 830.51 825.13 825.66 0.0K
14:35 825.90 827.49 824.51 827.49 0.0K
14:40 827.98 827.98 826.15 827.12 0.0K
14:45 827.24 829.77 826.57 829.61 0.0K
14:50 829.34 829.51 826.96 827.58 0.0K
14:55 827.09 828.76 826.87 827.72 0.0K
15:00 827.47 828.17 824.61 825.30 0.0K
15:05 824.95 826.97 824.87 826.11 0.0K
15:10 825.85 828.53 825.08 826.54 0.0K
15:15 826.77 828.90 825.36 825.36 0.0K
15:20 825.51 828.53 825.51 826.73 0.0K
15:25 826.48 826.48 821.34 823.04 0.0K
15:30 823.24 828.58 822.54 828.58 0.0K
15:35 828.58 828.58 823.69 823.69 0.0K
15:40 824.30 826.02 821.73 825.96 0.0K
15:45 826.12 828.71 821.57 821.57 0.0K
15:50 821.95 823.28 818.13 821.13 0.0K
15:55 821.84 829.88 821.84 829.81 0.0K
16:00 830.09 832.74 829.97 830.88 0.0K
16:05 829.90 832.08 824.29 828.28 0.0K
16:10 829.64 833.22 829.64 832.55 0.0K
16:15 832.82 833.53 829.18 830.16 0.0K
16:20 830.12 830.12 819.04 820.37 0.0K
16:25 821.44 824.33 818.37 818.37 0.0K
16:30 818.69 825.09 817.59 817.59 0.0K
16:35 819.00 822.10 819.00 821.97 0.0K
16:40 821.60 823.89 819.38 819.38 0.0K
16:45 818.50 818.50 810.69 811.86 0.0K
16:50 812.28 815.33 812.19 814.61 0.0K
16:55 815.51 820.32 815.51 820.19 0.0K
17:00 820.20 822.99 817.56 821.61 0.0K
17:05 821.69 827.45 821.69 826.38 0.0K
17:10 825.42 827.65 824.62 825.60 0.0K
17:15 825.39 827.74 825.11 825.11 0.0K
17:20 825.64 827.11 825.21 825.37 0.0K
17:25 825.27 828.64 822.49 828.64 0.0K
17:30 828.56 828.67 828.56 828.67 0.0K
17:35 828.67 829.63 827.34 827.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available