CAC 40 Leverage x10 NR

CA10L
🏛️ france →
729.58
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 796.70 804.94 795.43 800.35 0.0K
09:05 799.88 799.88 789.88 793.72 0.0K
09:10 792.21 792.44 783.87 783.88 0.0K
09:15 782.36 791.00 782.36 788.85 0.0K
09:20 789.94 796.07 789.94 793.77 0.0K
09:25 793.54 794.73 787.42 788.03 0.0K
09:30 789.83 792.77 786.98 790.23 0.0K
09:35 789.02 792.51 787.64 791.22 0.0K
09:40 790.50 790.94 779.04 787.42 0.0K
09:45 787.76 789.71 783.87 784.59 0.0K
09:50 785.22 786.08 783.03 783.03 0.0K
09:55 783.21 786.52 782.36 786.02 0.0K
10:00 785.59 790.32 783.53 784.21 0.0K
10:05 783.67 783.67 770.86 770.86 0.0K
10:10 772.84 774.10 771.84 772.38 0.0K
10:15 772.81 772.81 767.96 767.96 0.0K
10:20 768.18 768.18 762.99 765.13 0.0K
10:25 765.38 765.38 760.74 761.06 0.0K
10:30 760.86 760.86 756.00 758.70 0.0K
10:35 758.32 760.62 756.54 759.00 0.0K
10:40 759.25 759.87 755.51 755.95 0.0K
10:45 755.44 761.78 753.79 761.57 0.0K
10:50 761.81 762.94 757.97 759.19 0.0K
10:55 759.17 761.61 755.19 756.23 0.0K
11:00 756.56 758.34 754.05 755.90 0.0K
11:05 755.23 756.44 749.31 750.75 0.0K
11:10 750.88 751.21 743.84 746.26 0.0K
11:15 746.74 752.00 746.74 749.25 0.0K
11:20 749.72 751.44 747.66 748.24 0.0K
11:25 748.34 748.34 745.90 746.25 0.0K
11:30 747.10 755.23 747.10 755.23 0.0K
11:35 754.42 757.93 753.07 757.93 0.0K
11:40 758.30 759.13 753.23 753.23 0.0K
11:45 752.88 754.29 751.96 751.96 0.0K
11:50 752.27 752.27 740.64 743.10 0.0K
11:55 742.33 744.63 735.25 737.36 0.0K
12:00 738.62 741.41 736.50 738.12 0.0K
12:05 738.26 741.14 737.30 738.73 0.0K
12:10 739.12 741.25 737.03 741.25 0.0K
12:15 741.44 744.70 740.84 740.84 0.0K
12:20 739.95 743.76 738.89 743.76 0.0K
12:25 744.11 744.91 740.45 741.06 0.0K
12:30 741.61 745.08 741.61 744.29 0.0K
12:35 745.44 745.44 740.76 741.56 0.0K
12:40 741.88 745.39 741.88 744.77 0.0K
12:45 745.06 746.70 743.97 745.79 0.0K
12:50 745.60 747.56 744.80 747.43 0.0K
12:55 747.39 747.39 742.96 745.12 0.0K
13:00 744.79 746.98 744.39 746.98 0.0K
13:05 747.07 749.40 747.04 749.40 0.0K
13:10 751.13 753.07 750.27 753.07 0.0K
13:15 752.75 755.02 751.33 754.89 0.0K
13:20 754.74 757.14 751.49 751.49 0.0K
13:25 751.57 754.66 751.57 754.21 0.0K
13:30 754.06 758.06 753.95 758.06 0.0K
13:35 758.92 761.52 758.56 759.73 0.0K
13:40 759.51 761.34 756.70 756.70 0.0K
13:45 756.81 758.92 755.58 755.60 0.0K
13:50 755.60 759.93 755.31 759.93 0.0K
13:55 759.17 759.90 758.23 758.33 0.0K
14:00 758.03 758.03 754.01 754.53 0.0K
14:05 754.93 756.92 749.66 749.66 0.0K
14:10 749.57 750.11 747.69 747.69 0.0K
14:15 747.35 747.65 742.33 742.33 0.0K
14:20 741.91 742.10 737.90 738.68 0.0K
14:25 737.88 739.42 735.93 739.42 0.0K
14:30 739.53 742.03 737.45 742.03 0.0K
14:35 742.30 747.72 742.10 747.67 0.0K
14:40 747.58 747.58 745.58 745.58 0.0K
14:45 745.82 752.92 744.75 752.43 0.0K
14:50 752.91 752.99 749.87 749.89 0.0K
14:55 750.01 755.02 749.83 754.61 0.0K
15:00 754.43 761.76 754.36 761.76 0.0K
15:05 762.21 764.37 761.21 761.66 0.0K
15:10 761.26 761.71 757.77 760.28 0.0K
15:15 761.54 762.17 759.04 760.09 0.0K
15:20 760.67 763.16 759.10 763.16 0.0K
15:25 762.83 762.83 758.76 758.76 0.0K
15:30 757.74 760.13 750.14 750.14 0.0K
15:35 750.42 751.58 747.78 751.22 0.0K
15:40 751.58 753.80 749.88 752.76 0.0K
15:45 751.77 754.31 751.44 753.70 0.0K
15:50 753.19 753.19 748.44 750.53 0.0K
15:55 750.93 756.94 750.93 755.29 0.0K
16:00 754.33 754.33 745.37 749.72 0.0K
16:05 749.58 753.53 748.32 748.84 0.0K
16:10 749.15 752.02 749.15 749.18 0.0K
16:15 749.47 750.82 745.13 746.43 0.0K
16:20 746.55 748.89 745.93 748.89 0.0K
16:25 749.81 750.96 745.70 750.90 0.0K
16:30 749.96 749.96 747.05 749.81 0.0K
16:35 749.04 750.85 746.68 747.37 0.0K
16:40 747.36 747.36 743.86 745.68 0.0K
16:45 746.04 746.04 741.32 744.82 0.0K
16:50 744.50 744.65 739.55 740.85 0.0K
16:55 741.10 747.69 741.10 747.07 0.0K
17:00 747.10 747.87 744.04 746.17 0.0K
17:05 747.46 750.90 747.46 747.82 0.0K
17:10 748.59 751.22 745.87 745.87 0.0K
17:15 745.74 745.74 741.22 744.66 0.0K
17:20 744.88 751.12 744.88 747.79 0.0K
17:25 747.40 747.40 742.63 744.40 0.0K
17:30 744.14 744.14 744.14 744.14 0.0K
17:35 744.14 750.49 744.14 750.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available