CAC Mid & Small

CACMS
🏛️ france →
14,591.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,441.45 13,448.80 13,420.97 13,439.94 1,719.3K
09:05 13,433.91 13,435.02 13,404.14 13,404.70 1,437.9K
09:10 13,404.93 13,407.24 13,398.43 13,402.14 521.2K
09:15 13,401.92 13,403.85 13,395.91 13,397.66 634.8K
09:20 13,396.33 13,396.33 13,377.70 13,377.99 499.7K
09:25 13,377.12 13,379.58 13,371.94 13,371.94 383.3K
09:30 13,367.71 13,377.92 13,364.24 13,367.07 490.7K
09:35 13,364.89 13,364.89 13,357.09 13,361.64 288.1K
09:40 13,361.14 13,370.72 13,361.14 13,365.79 559.0K
09:45 13,365.12 13,377.84 13,363.50 13,377.84 272.6K
09:50 13,379.64 13,381.85 13,376.56 13,377.44 332.9K
09:55 13,374.21 13,374.21 13,363.70 13,363.70 385.9K
10:00 13,363.61 13,363.61 13,339.76 13,341.43 384.6K
10:05 13,341.85 13,341.85 13,333.06 13,333.99 241.8K
10:10 13,331.30 13,331.43 13,310.33 13,310.70 395.4K
10:15 13,311.55 13,314.91 13,308.28 13,314.00 225.7K
10:20 13,312.06 13,312.06 13,305.27 13,306.36 311.8K
10:25 13,306.46 13,316.24 13,306.46 13,310.05 182.6K
10:30 13,309.44 13,309.44 13,298.19 13,302.02 234.6K
10:35 13,303.69 13,311.72 13,303.69 13,311.22 605.5K
10:40 13,309.63 13,313.01 13,304.58 13,308.23 228.0K
10:45 13,308.14 13,312.50 13,305.69 13,312.22 156.3K
10:50 13,311.83 13,321.29 13,311.83 13,321.29 127.0K
10:55 13,320.84 13,320.84 13,313.19 13,313.86 185.2K
11:00 13,313.32 13,313.59 13,298.27 13,298.30 224.7K
11:05 13,297.68 13,306.24 13,297.68 13,297.78 184.1K
11:10 13,299.12 13,302.24 13,290.24 13,290.24 383.1K
11:15 13,290.04 13,290.77 13,277.29 13,277.63 154.1K
11:20 13,276.82 13,276.82 13,270.12 13,271.84 179.9K
11:25 13,270.97 13,271.95 13,262.68 13,271.95 159.2K
11:30 13,271.37 13,282.29 13,271.37 13,282.29 194.1K
11:35 13,284.03 13,288.48 13,283.69 13,287.73 236.8K
11:40 13,287.11 13,287.77 13,285.59 13,287.77 93.7K
11:45 13,288.59 13,294.63 13,285.56 13,294.63 675.7K
11:50 13,294.85 13,304.74 13,294.85 13,304.74 131.8K
11:55 13,305.74 13,314.16 13,304.85 13,314.16 108.6K
12:00 13,314.71 13,314.71 13,310.29 13,310.29 108.3K
12:05 13,309.20 13,309.24 13,305.71 13,305.71 92.4K
12:10 13,306.04 13,306.04 13,301.15 13,303.39 85.5K
12:15 13,303.85 13,317.91 13,302.86 13,317.52 98.9K
12:20 13,317.12 13,317.38 13,315.32 13,316.75 88.7K
12:25 13,316.26 13,318.52 13,314.71 13,318.52 82.4K
12:30 13,318.53 13,321.04 13,317.51 13,320.47 99.3K
12:35 13,320.15 13,324.90 13,319.46 13,324.90 175.6K
12:40 13,325.25 13,328.92 13,325.08 13,326.70 163.6K
12:45 13,326.90 13,335.80 13,326.90 13,335.80 96.5K
12:50 13,336.04 13,338.85 13,336.04 13,338.01 199.9K
12:55 13,337.45 13,337.45 13,333.96 13,334.88 78.0K
13:00 13,336.96 13,343.13 13,336.96 13,341.82 87.6K
13:05 13,341.46 13,343.22 13,341.46 13,343.22 103.6K
13:10 13,343.26 13,347.61 13,343.19 13,346.44 75.0K
13:15 13,345.10 13,348.40 13,345.10 13,348.28 87.1K
13:20 13,348.29 13,351.72 13,343.22 13,343.23 131.4K
13:25 13,343.32 13,345.88 13,341.46 13,345.18 71.5K
13:30 13,345.59 13,349.39 13,345.59 13,348.49 84.6K
13:35 13,347.77 13,352.52 13,347.77 13,351.36 52.2K
13:40 13,351.39 13,352.28 13,350.96 13,351.78 196.4K
13:45 13,352.31 13,355.86 13,351.89 13,355.45 79.5K
13:50 13,355.74 13,355.74 13,351.96 13,352.01 78.9K
13:55 13,352.64 13,366.18 13,352.64 13,366.18 123.8K
14:00 13,365.34 13,366.02 13,363.71 13,365.24 74.2K
14:05 13,365.34 13,377.09 13,365.34 13,377.09 159.6K
14:10 13,377.47 13,379.64 13,377.47 13,377.63 108.9K
14:15 13,377.58 13,379.26 13,374.98 13,379.13 137.4K
14:20 13,379.26 13,383.56 13,378.43 13,383.56 111.3K
14:25 13,383.20 13,383.20 13,381.32 13,381.61 149.2K
14:30 13,381.26 13,381.26 13,374.28 13,375.88 124.4K
14:35 13,375.41 13,383.22 13,375.41 13,381.93 370.5K
14:40 13,382.74 13,392.03 13,381.50 13,391.13 139.7K
14:45 13,391.67 13,396.79 13,391.36 13,396.31 476.5K
14:50 13,395.70 13,397.05 13,392.34 13,397.05 75.9K
14:55 13,397.36 13,400.70 13,395.42 13,398.97 124.7K
15:00 13,398.65 13,399.92 13,395.71 13,395.71 121.0K
15:05 13,395.59 13,397.67 13,395.59 13,397.08 98.1K
15:10 13,397.62 13,399.53 13,397.37 13,397.79 56.4K
15:15 13,397.93 13,398.63 13,393.72 13,395.85 99.1K
15:20 13,393.95 13,394.73 13,388.19 13,388.19 138.5K
15:25 13,388.42 13,389.97 13,382.65 13,382.92 92.1K
15:30 13,382.62 13,398.72 13,382.62 13,398.23 146.5K
15:35 13,398.42 13,399.61 13,394.47 13,396.11 66.9K
15:40 13,396.02 13,399.36 13,389.69 13,390.80 92.4K
15:45 13,391.22 13,391.52 13,388.07 13,388.07 101.1K
15:50 13,387.59 13,387.59 13,374.94 13,376.55 121.1K
15:55 13,376.65 13,383.13 13,375.93 13,382.25 136.2K
16:00 13,382.75 13,384.31 13,379.62 13,380.36 113.7K
16:05 13,380.93 13,381.54 13,376.26 13,379.08 193.6K
16:10 13,379.17 13,383.20 13,379.17 13,381.24 315.7K
16:15 13,382.37 13,410.50 13,382.37 13,405.45 355.4K
16:20 13,407.38 13,408.36 13,405.19 13,406.86 134.4K
16:25 13,406.14 13,406.60 13,401.63 13,402.17 233.3K
16:30 13,401.58 13,401.58 13,390.34 13,391.42 168.5K
16:35 13,392.34 13,392.72 13,389.89 13,390.93 105.9K
16:40 13,392.00 13,394.38 13,392.00 13,392.47 225.9K
16:45 13,392.99 13,405.97 13,392.99 13,404.30 158.3K
16:50 13,404.29 13,404.29 13,398.88 13,402.49 153.7K
16:55 13,401.66 13,406.08 13,401.06 13,406.08 199.0K
17:00 13,408.36 13,414.80 13,407.61 13,412.05 144.4K
17:05 13,412.93 13,417.49 13,412.71 13,415.74 197.1K
17:10 13,413.75 13,413.75 13,408.42 13,409.26 339.8K
17:15 13,409.30 13,409.30 13,406.72 13,407.22 245.2K
17:20 13,406.80 13,410.01 13,405.02 13,408.59 228.3K
17:25 13,410.19 13,410.19 13,404.53 13,405.79 279.1K
17:30 13,405.74 13,405.74 13,405.74 13,405.74 39.2K
17:35 13,405.74 13,406.82 13,401.50 13,406.82 6,800.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available