CAC Mid & Small

CACMS
🏛️ france →
14,591.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,329.51 13,371.09 13,297.92 13,297.92 961.3K
09:05 13,295.38 13,314.47 13,295.38 13,308.34 358.6K
09:10 13,312.42 13,324.11 13,312.42 13,324.11 286.4K
09:15 13,323.40 13,323.40 13,300.72 13,300.72 236.0K
09:20 13,300.78 13,300.78 13,288.95 13,290.41 270.1K
09:25 13,292.00 13,292.10 13,281.48 13,285.01 323.5K
09:30 13,284.81 13,291.07 13,280.09 13,283.64 297.4K
09:35 13,283.04 13,297.72 13,279.41 13,297.72 115.8K
09:40 13,299.03 13,308.82 13,299.03 13,308.82 125.1K
09:45 13,309.04 13,309.04 13,303.42 13,303.42 159.6K
09:50 13,302.13 13,304.30 13,287.11 13,288.42 319.4K
09:55 13,289.44 13,296.84 13,289.44 13,294.87 172.3K
10:00 13,294.52 13,316.13 13,294.52 13,314.57 258.1K
10:05 13,314.91 13,318.04 13,311.21 13,318.04 158.4K
10:10 13,318.92 13,326.35 13,317.98 13,324.78 102.6K
10:15 13,325.31 13,342.16 13,325.31 13,341.76 248.3K
10:20 13,341.12 13,347.58 13,337.21 13,338.68 203.8K
10:25 13,339.23 13,342.13 13,337.54 13,340.98 86.5K
10:30 13,340.94 13,345.46 13,339.81 13,345.08 159.6K
10:35 13,345.08 13,357.97 13,345.08 13,357.97 111.0K
10:40 13,358.59 13,359.93 13,349.46 13,350.16 199.4K
10:45 13,351.11 13,351.58 13,347.66 13,348.03 85.5K
10:50 13,348.92 13,352.58 13,348.09 13,349.26 225.2K
10:55 13,349.44 13,353.10 13,349.44 13,352.46 109.5K
11:00 13,351.74 13,354.31 13,350.34 13,354.31 184.1K
11:05 13,354.72 13,357.58 13,354.53 13,355.42 141.3K
11:10 13,355.70 13,358.89 13,354.73 13,358.46 129.4K
11:15 13,358.85 13,364.79 13,358.85 13,364.79 65.1K
11:20 13,365.84 13,366.03 13,363.95 13,365.58 315.5K
11:25 13,365.24 13,366.07 13,359.47 13,359.47 242.6K
11:30 13,359.73 13,361.39 13,358.99 13,361.39 201.7K
11:35 13,361.27 13,364.70 13,361.27 13,364.70 164.8K
11:40 13,365.21 13,368.49 13,362.47 13,368.49 112.8K
11:45 13,368.79 13,378.36 13,368.20 13,378.15 98.8K
11:50 13,377.99 13,383.27 13,377.80 13,381.87 128.7K
11:55 13,382.11 13,391.65 13,382.11 13,391.65 200.9K
12:00 13,391.21 13,392.19 13,390.02 13,390.02 101.5K
12:05 13,389.82 13,394.83 13,389.82 13,394.48 114.1K
12:10 13,394.10 13,394.10 13,389.53 13,392.11 188.8K
12:15 13,392.38 13,394.18 13,392.06 13,393.13 149.9K
12:20 13,393.10 13,395.51 13,393.10 13,393.56 79.2K
12:25 13,393.26 13,401.50 13,393.26 13,401.50 110.0K
12:30 13,401.62 13,401.62 13,394.21 13,394.21 79.8K
12:35 13,394.80 13,394.80 13,388.43 13,388.52 86.8K
12:40 13,388.52 13,391.48 13,388.52 13,391.42 76.9K
12:45 13,391.83 13,391.83 13,387.79 13,389.42 97.7K
12:50 13,388.88 13,390.45 13,386.11 13,389.50 78.9K
12:55 13,389.98 13,392.63 13,389.40 13,391.80 78.0K
13:00 13,391.94 13,393.22 13,384.17 13,384.17 136.3K
13:05 13,385.40 13,391.08 13,384.53 13,389.83 115.9K
13:10 13,389.58 13,392.41 13,387.88 13,392.25 42.7K
13:15 13,392.99 13,392.99 13,391.09 13,391.09 108.6K
13:20 13,390.69 13,393.56 13,389.48 13,393.56 297.7K
13:25 13,393.51 13,401.24 13,392.80 13,400.08 130.0K
13:30 13,400.09 13,400.91 13,396.94 13,396.94 170.3K
13:35 13,396.93 13,403.58 13,396.93 13,401.32 162.4K
13:40 13,401.92 13,401.92 13,397.01 13,397.03 84.9K
13:45 13,397.86 13,401.31 13,397.86 13,400.23 98.1K
13:50 13,400.57 13,409.98 13,400.57 13,409.60 152.3K
13:55 13,410.32 13,410.81 13,408.78 13,409.85 129.5K
14:00 13,410.13 13,410.13 13,405.92 13,408.46 146.6K
14:05 13,408.91 13,415.15 13,407.34 13,415.15 252.2K
14:10 13,414.83 13,418.53 13,414.43 13,417.54 126.9K
14:15 13,415.35 13,415.35 13,407.39 13,407.39 78.8K
14:20 13,407.43 13,410.71 13,406.18 13,408.21 115.9K
14:25 13,408.10 13,410.09 13,407.84 13,408.77 62.4K
14:30 13,407.26 13,407.26 13,399.50 13,400.61 110.0K
14:35 13,400.15 13,400.15 13,374.81 13,374.81 176.5K
14:40 13,373.68 13,376.89 13,370.46 13,372.52 118.5K
14:45 13,373.01 13,376.73 13,373.01 13,375.56 66.8K
14:50 13,374.98 13,375.37 13,368.45 13,368.45 113.2K
14:55 13,368.75 13,368.75 13,365.95 13,365.95 52.2K
15:00 13,364.77 13,366.48 13,361.98 13,366.37 217.3K
15:05 13,366.79 13,367.17 13,363.50 13,366.43 75.4K
15:10 13,365.55 13,369.16 13,365.55 13,369.16 92.8K
15:15 13,370.13 13,372.06 13,369.11 13,372.03 73.0K
15:20 13,372.26 13,376.10 13,372.26 13,376.10 72.2K
15:25 13,374.85 13,375.56 13,371.77 13,371.77 102.2K
15:30 13,371.92 13,373.69 13,363.05 13,363.15 192.8K
15:35 13,361.51 13,361.51 13,353.22 13,353.22 171.8K
15:40 13,353.05 13,356.00 13,352.56 13,354.10 112.5K
15:45 13,353.99 13,354.56 13,350.52 13,350.63 135.0K
15:50 13,350.84 13,356.63 13,350.84 13,356.50 101.3K
15:55 13,356.13 13,367.56 13,355.19 13,366.87 145.9K
16:00 13,367.02 13,371.77 13,365.53 13,370.17 140.7K
16:05 13,370.71 13,372.39 13,367.46 13,367.92 145.8K
16:10 13,367.48 13,370.30 13,365.21 13,370.30 221.2K
16:15 13,370.37 13,377.45 13,370.37 13,377.45 122.2K
16:20 13,377.11 13,379.46 13,375.28 13,375.68 115.3K
16:25 13,375.37 13,377.77 13,371.89 13,376.78 123.3K
16:30 13,377.47 13,381.65 13,376.39 13,380.96 197.0K
16:35 13,381.14 13,381.71 13,374.79 13,374.92 378.9K
16:40 13,374.65 13,375.29 13,372.42 13,372.97 134.3K
16:45 13,373.58 13,376.80 13,373.58 13,374.04 122.9K
16:50 13,373.42 13,373.42 13,360.75 13,360.75 130.7K
16:55 13,360.02 13,360.42 13,355.29 13,355.29 174.7K
17:00 13,355.33 13,356.91 13,352.29 13,352.29 110.6K
17:05 13,352.71 13,357.38 13,352.71 13,356.88 142.1K
17:10 13,357.03 13,363.47 13,357.03 13,363.22 397.9K
17:15 13,364.06 13,368.74 13,364.06 13,368.74 171.3K
17:20 13,368.80 13,377.31 13,368.80 13,377.11 184.9K
17:25 13,377.49 13,380.84 13,377.49 13,380.19 253.6K
17:30 13,380.80 13,380.80 13,380.80 13,380.80 77.0K
17:35 13,380.80 13,380.80 13,374.14 13,374.14 6,755.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available