CAC Mid & Small

CACMS
🏛️ france →
14,591.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,731.28 13,768.04 13,731.28 13,766.29 1,400.6K
09:05 13,769.34 13,774.30 13,750.96 13,751.97 670.2K
09:10 13,754.22 13,754.22 13,747.34 13,750.25 621.5K
09:15 13,749.95 13,749.95 13,735.30 13,735.30 500.0K
09:20 13,734.36 13,734.60 13,713.35 13,713.35 620.0K
09:25 13,709.76 13,711.45 13,695.75 13,695.75 592.5K
09:30 13,695.38 13,697.77 13,693.91 13,693.94 447.0K
09:35 13,692.39 13,693.74 13,690.77 13,690.77 440.9K
09:40 13,688.28 13,688.28 13,665.61 13,667.76 367.2K
09:45 13,669.16 13,672.20 13,666.02 13,671.81 222.8K
09:50 13,672.38 13,681.67 13,672.38 13,679.81 439.0K
09:55 13,679.99 13,688.31 13,679.99 13,687.10 377.3K
10:00 13,686.40 13,694.33 13,686.03 13,686.03 249.1K
10:05 13,686.53 13,689.64 13,686.11 13,687.39 271.0K
10:10 13,686.51 13,687.08 13,683.14 13,686.07 200.2K
10:15 13,686.20 13,686.78 13,684.16 13,684.47 182.1K
10:20 13,684.75 13,689.94 13,683.58 13,689.94 313.2K
10:25 13,690.46 13,690.46 13,687.48 13,690.04 325.8K
10:30 13,690.76 13,691.78 13,686.44 13,686.50 227.6K
10:35 13,688.05 13,692.49 13,685.45 13,691.26 218.0K
10:40 13,689.44 13,690.60 13,682.95 13,682.95 199.2K
10:45 13,682.42 13,682.58 13,667.04 13,667.04 338.0K
10:50 13,667.08 13,671.35 13,666.15 13,668.82 176.8K
10:55 13,667.87 13,667.87 13,661.32 13,666.02 185.6K
11:00 13,666.56 13,669.33 13,663.02 13,663.76 177.6K
11:05 13,663.49 13,664.17 13,654.61 13,654.61 254.7K
11:10 13,650.61 13,651.10 13,643.97 13,643.97 405.8K
11:15 13,644.26 13,646.07 13,643.59 13,645.57 101.0K
11:20 13,645.79 13,654.40 13,643.65 13,654.40 90.2K
11:25 13,655.23 13,663.78 13,655.23 13,663.78 247.3K
11:30 13,663.30 13,671.86 13,663.30 13,671.86 121.3K
11:35 13,673.58 13,679.82 13,673.58 13,679.82 149.8K
11:40 13,679.71 13,684.05 13,679.59 13,682.55 98.8K
11:45 13,682.85 13,683.86 13,681.21 13,682.40 157.9K
11:50 13,680.99 13,686.58 13,680.94 13,686.58 215.8K
11:55 13,686.72 13,687.45 13,682.78 13,683.26 339.8K
12:00 13,681.44 13,682.77 13,680.72 13,682.70 109.5K
12:05 13,682.59 13,682.59 13,678.89 13,680.19 128.7K
12:10 13,678.90 13,678.90 13,668.66 13,668.66 113.5K
12:15 13,669.00 13,671.00 13,667.08 13,667.97 84.1K
12:20 13,667.62 13,681.69 13,667.62 13,679.98 140.6K
12:25 13,679.90 13,682.06 13,679.87 13,680.64 201.0K
12:30 13,679.49 13,682.85 13,678.74 13,682.85 181.2K
12:35 13,683.21 13,689.36 13,682.42 13,689.30 135.3K
12:40 13,689.03 13,692.32 13,688.54 13,692.32 76.1K
12:45 13,692.34 13,692.93 13,690.01 13,692.66 110.1K
12:50 13,693.42 13,702.99 13,693.42 13,702.99 281.9K
12:55 13,704.82 13,708.81 13,704.50 13,708.81 121.2K
13:00 13,709.30 13,717.58 13,709.30 13,716.74 155.8K
13:05 13,717.12 13,724.15 13,716.35 13,724.15 275.9K
13:10 13,725.39 13,728.55 13,725.22 13,728.55 151.0K
13:15 13,728.45 13,732.67 13,727.53 13,732.36 142.3K
13:20 13,732.08 13,733.71 13,731.32 13,731.65 378.1K
13:25 13,732.25 13,734.84 13,731.99 13,733.98 69.8K
13:30 13,733.84 13,734.78 13,731.89 13,734.78 122.7K
13:35 13,734.92 13,741.33 13,734.64 13,739.24 190.4K
13:40 13,738.88 13,739.27 13,734.46 13,734.91 96.7K
13:45 13,735.37 13,735.37 13,730.35 13,730.35 121.4K
13:50 13,730.06 13,730.25 13,728.32 13,729.33 186.0K
13:55 13,729.07 13,730.52 13,727.43 13,728.48 126.8K
14:00 13,728.04 13,728.94 13,725.19 13,725.39 82.1K
14:05 13,725.17 13,725.45 13,722.75 13,723.86 88.1K
14:10 13,723.91 13,727.05 13,723.91 13,726.56 120.5K
14:15 13,726.89 13,729.67 13,725.90 13,728.77 112.4K
14:20 13,726.86 13,732.66 13,726.84 13,730.23 185.3K
14:25 13,729.90 13,733.22 13,728.13 13,729.23 249.3K
14:30 13,729.10 13,737.63 13,728.91 13,736.53 166.0K
14:35 13,735.93 13,736.47 13,728.45 13,728.97 116.9K
14:40 13,728.42 13,738.63 13,728.42 13,738.19 448.5K
14:45 13,737.05 13,737.05 13,733.19 13,734.88 145.6K
14:50 13,734.50 13,736.12 13,733.86 13,734.48 273.9K
14:55 13,734.89 13,734.89 13,729.35 13,729.57 188.0K
15:00 13,730.16 13,731.09 13,727.60 13,727.60 122.3K
15:05 13,726.64 13,726.64 13,720.56 13,720.56 155.1K
15:10 13,720.44 13,722.74 13,720.44 13,721.08 99.4K
15:15 13,721.69 13,721.69 13,712.33 13,712.33 125.8K
15:20 13,711.32 13,711.32 13,704.17 13,704.17 196.5K
15:25 13,704.64 13,704.64 13,700.02 13,700.08 115.4K
15:30 13,700.35 13,700.35 13,687.55 13,689.15 195.0K
15:35 13,688.35 13,689.85 13,685.66 13,687.53 154.3K
15:40 13,687.27 13,687.27 13,679.44 13,684.45 168.9K
15:45 13,681.97 13,683.92 13,677.01 13,677.01 149.9K
15:50 13,676.78 13,676.78 13,671.02 13,671.70 388.6K
15:55 13,672.07 13,673.03 13,669.00 13,672.42 135.0K
16:00 13,672.36 13,672.36 13,663.26 13,664.68 269.9K
16:05 13,667.01 13,670.65 13,667.01 13,668.70 179.1K
16:10 13,668.03 13,668.03 13,662.80 13,663.13 184.5K
16:15 13,663.94 13,663.94 13,660.90 13,663.08 131.3K
16:20 13,662.28 13,665.81 13,657.47 13,665.81 168.1K
16:25 13,665.10 13,667.58 13,663.67 13,663.67 86.3K
16:30 13,664.02 13,667.64 13,661.11 13,667.64 277.1K
16:35 13,667.99 13,671.25 13,663.83 13,663.83 169.8K
16:40 13,664.89 13,666.97 13,662.92 13,665.31 215.4K
16:45 13,665.04 13,666.93 13,664.21 13,666.05 204.0K
16:50 13,666.36 13,671.28 13,666.36 13,670.13 611.5K
16:55 13,670.33 13,670.33 13,666.60 13,666.97 193.3K
17:00 13,666.89 13,666.89 13,656.38 13,656.38 175.2K
17:05 13,656.04 13,656.52 13,651.24 13,656.52 254.6K
17:10 13,656.59 13,662.32 13,656.59 13,660.97 285.0K
17:15 13,660.35 13,662.95 13,660.35 13,660.79 151.1K
17:20 13,660.68 13,666.36 13,659.32 13,665.98 300.3K
17:25 13,665.58 13,672.71 13,665.58 13,668.87 305.7K
17:30 13,670.15 13,670.15 13,670.15 13,670.15 54.2K
17:35 13,670.15 13,682.12 13,670.15 13,682.12 6,658.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available