CAC Mid & Small

CACMS
🏛️ france →
14,591.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,682.12 13,682.12 13,598.13 13,601.62 1,427.0K
09:05 13,601.01 13,601.01 13,583.15 13,583.15 582.8K
09:10 13,585.22 13,585.81 13,580.05 13,580.05 510.6K
09:15 13,580.42 13,581.54 13,569.94 13,573.82 336.5K
09:20 13,575.18 13,586.34 13,574.39 13,586.34 340.4K
09:25 13,587.88 13,598.81 13,587.88 13,598.81 500.4K
09:30 13,598.67 13,615.14 13,598.67 13,609.35 333.3K
09:35 13,608.52 13,611.39 13,602.49 13,611.09 315.4K
09:40 13,608.11 13,608.11 13,601.66 13,606.12 436.2K
09:45 13,604.58 13,606.97 13,600.86 13,605.84 343.7K
09:50 13,604.55 13,610.06 13,602.41 13,602.41 331.7K
09:55 13,601.53 13,601.53 13,591.73 13,591.73 516.0K
10:00 13,590.68 13,590.68 13,584.24 13,586.85 307.4K
10:05 13,587.82 13,588.12 13,585.03 13,585.18 218.9K
10:10 13,585.45 13,586.55 13,582.68 13,584.93 229.3K
10:15 13,584.33 13,588.38 13,584.33 13,587.00 140.1K
10:20 13,589.48 13,591.73 13,584.16 13,584.16 154.4K
10:25 13,584.15 13,592.53 13,583.68 13,588.54 231.3K
10:30 13,588.85 13,599.50 13,588.11 13,599.50 188.3K
10:35 13,600.29 13,601.41 13,598.29 13,601.28 109.6K
10:40 13,600.94 13,601.63 13,593.67 13,593.67 214.5K
10:45 13,592.27 13,592.82 13,590.92 13,590.92 144.0K
10:50 13,590.27 13,590.91 13,585.00 13,585.00 125.6K
10:55 13,584.86 13,586.01 13,582.76 13,585.15 237.6K
11:00 13,586.53 13,586.53 13,582.17 13,584.10 191.5K
11:05 13,584.31 13,596.92 13,583.99 13,595.90 176.2K
11:10 13,595.30 13,599.01 13,594.82 13,594.82 200.1K
11:15 13,594.92 13,597.39 13,594.84 13,597.07 126.5K
11:20 13,597.07 13,606.49 13,596.73 13,606.28 317.5K
11:25 13,606.15 13,615.45 13,606.15 13,612.78 171.8K
11:30 13,614.06 13,618.77 13,614.06 13,614.65 159.8K
11:35 13,614.02 13,614.65 13,609.86 13,612.45 123.5K
11:40 13,611.46 13,612.24 13,605.75 13,607.17 138.8K
11:45 13,607.79 13,610.52 13,606.21 13,610.34 83.9K
11:50 13,610.86 13,613.14 13,610.28 13,610.42 118.0K
11:55 13,609.97 13,613.15 13,609.97 13,610.28 123.1K
12:00 13,609.92 13,612.15 13,609.87 13,611.16 157.5K
12:05 13,610.03 13,612.96 13,610.03 13,612.96 200.0K
12:10 13,612.90 13,614.90 13,612.90 13,613.49 121.0K
12:15 13,613.03 13,614.52 13,612.87 13,613.61 170.4K
12:20 13,613.59 13,614.36 13,611.61 13,613.66 122.0K
12:25 13,614.03 13,614.51 13,612.83 13,613.96 174.2K
12:30 13,613.45 13,618.08 13,613.45 13,618.08 108.0K
12:35 13,617.72 13,617.73 13,615.08 13,616.94 90.6K
12:40 13,616.35 13,617.73 13,614.06 13,615.63 71.5K
12:45 13,614.57 13,616.97 13,613.43 13,615.73 102.4K
12:50 13,615.64 13,615.93 13,611.90 13,612.09 98.6K
12:55 13,612.24 13,613.91 13,612.06 13,612.36 62.7K
13:00 13,611.83 13,615.29 13,611.46 13,614.11 71.1K
13:05 13,613.57 13,616.18 13,613.57 13,616.18 105.7K
13:10 13,615.46 13,617.84 13,615.11 13,616.67 94.3K
13:15 13,616.54 13,620.78 13,615.69 13,620.33 111.3K
13:20 13,620.04 13,622.44 13,620.04 13,621.76 54.4K
13:25 13,621.19 13,623.07 13,621.19 13,621.88 86.0K
13:30 13,622.28 13,626.58 13,622.28 13,626.58 83.1K
13:35 13,626.80 13,631.30 13,626.80 13,629.81 101.4K
13:40 13,629.23 13,629.89 13,628.52 13,629.17 102.6K
13:45 13,628.18 13,628.18 13,621.17 13,621.74 70.9K
13:50 13,621.53 13,621.53 13,618.30 13,618.30 144.5K
13:55 13,618.36 13,618.36 13,608.79 13,609.64 127.7K
14:00 13,609.31 13,610.05 13,607.72 13,609.98 79.6K
14:05 13,608.69 13,609.71 13,607.71 13,608.17 139.4K
14:10 13,607.40 13,607.55 13,597.79 13,598.34 193.4K
14:15 13,597.84 13,598.84 13,595.46 13,595.53 225.7K
14:20 13,595.87 13,601.20 13,595.07 13,601.20 118.6K
14:25 13,601.26 13,601.93 13,600.59 13,601.48 136.0K
14:30 13,601.43 13,602.15 13,597.88 13,601.36 131.0K
14:35 13,601.88 13,607.32 13,601.88 13,607.32 95.8K
14:40 13,607.85 13,610.75 13,605.31 13,610.75 116.9K
14:45 13,610.82 13,611.00 13,605.27 13,606.64 84.4K
14:50 13,605.70 13,605.70 13,602.72 13,604.41 142.3K
14:55 13,604.57 13,606.64 13,600.90 13,600.90 171.5K
15:00 13,601.71 13,602.87 13,594.65 13,594.65 340.4K
15:05 13,594.55 13,594.86 13,593.23 13,594.61 181.4K
15:10 13,595.27 13,597.58 13,594.84 13,594.90 190.5K
15:15 13,594.31 13,594.31 13,590.81 13,593.42 183.5K
15:20 13,593.80 13,594.49 13,591.04 13,591.56 219.9K
15:25 13,591.66 13,603.72 13,591.66 13,603.20 158.8K
15:30 13,603.11 13,603.11 13,594.11 13,594.51 262.7K
15:35 13,594.68 13,594.68 13,587.91 13,587.91 331.3K
15:40 13,588.80 13,592.89 13,587.35 13,592.45 737.6K
15:45 13,593.63 13,593.63 13,581.42 13,586.36 326.7K
15:50 13,586.06 13,593.22 13,583.29 13,593.22 273.5K
15:55 13,594.76 13,594.98 13,588.60 13,591.93 170.1K
16:00 13,593.09 13,596.71 13,590.72 13,592.05 132.6K
16:05 13,593.01 13,595.50 13,591.77 13,592.19 225.8K
16:10 13,592.32 13,597.48 13,592.32 13,597.14 172.3K
16:15 13,597.45 13,597.67 13,592.04 13,597.67 261.7K
16:20 13,596.40 13,601.17 13,596.40 13,601.17 179.5K
16:25 13,601.23 13,602.27 13,595.02 13,595.06 198.0K
16:30 13,595.02 13,596.63 13,592.64 13,593.24 143.9K
16:35 13,593.12 13,599.09 13,591.23 13,599.09 190.7K
16:40 13,599.88 13,604.82 13,599.88 13,604.82 229.0K
16:45 13,604.07 13,604.82 13,602.16 13,603.12 195.2K
16:50 13,602.88 13,602.88 13,600.23 13,600.23 224.6K
16:55 13,599.77 13,602.50 13,599.53 13,600.01 224.1K
17:00 13,598.83 13,598.83 13,588.59 13,592.80 289.8K
17:05 13,595.00 13,598.09 13,595.00 13,596.61 199.6K
17:10 13,596.56 13,605.67 13,596.50 13,604.69 534.5K
17:15 13,604.65 13,616.49 13,604.65 13,616.33 377.0K
17:20 13,616.03 13,619.24 13,615.59 13,618.43 379.2K
17:25 13,619.19 13,621.88 13,616.73 13,621.88 306.9K
17:30 13,621.17 13,621.17 13,621.17 13,621.17 71.4K
17:35 13,621.17 13,628.95 13,621.17 13,628.95 6,950.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available