CAC Mid & Small

CACMS
🏛️ france →
14,591.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,580.82 13,605.59 13,580.82 13,604.61 1,450.6K
09:05 13,605.30 13,633.03 13,604.84 13,632.86 473.1K
09:10 13,635.09 13,635.09 13,613.48 13,613.48 1,041.1K
09:15 13,614.21 13,627.51 13,612.57 13,627.51 605.5K
09:20 13,628.74 13,634.07 13,628.74 13,632.47 640.5K
09:25 13,632.63 13,656.41 13,632.63 13,655.70 499.3K
09:30 13,655.35 13,659.09 13,655.27 13,659.09 229.8K
09:35 13,659.30 13,663.39 13,659.30 13,661.21 180.3K
09:40 13,659.35 13,659.67 13,651.35 13,653.13 362.7K
09:45 13,653.00 13,653.75 13,644.01 13,644.01 379.8K
09:50 13,644.19 13,644.98 13,640.18 13,640.18 253.1K
09:55 13,640.13 13,640.13 13,632.90 13,636.13 333.4K
10:00 13,634.72 13,639.87 13,632.20 13,637.40 183.8K
10:05 13,639.27 13,650.48 13,639.27 13,650.38 271.3K
10:10 13,650.46 13,656.02 13,649.24 13,656.02 144.5K
10:15 13,656.50 13,656.50 13,644.08 13,644.36 189.2K
10:20 13,644.36 13,646.26 13,640.37 13,644.44 349.9K
10:25 13,644.81 13,650.52 13,644.81 13,650.52 231.1K
10:30 13,650.59 13,657.48 13,650.59 13,656.64 191.6K
10:35 13,655.96 13,659.06 13,654.96 13,659.06 163.8K
10:40 13,658.71 13,664.52 13,657.32 13,662.83 132.2K
10:45 13,662.35 13,665.81 13,662.02 13,665.81 162.0K
10:50 13,665.11 13,667.44 13,665.11 13,666.50 176.4K
10:55 13,666.38 13,669.09 13,664.50 13,668.61 313.6K
11:00 13,668.61 13,671.83 13,668.61 13,670.51 274.0K
11:05 13,670.40 13,674.43 13,669.44 13,671.53 190.5K
11:10 13,672.24 13,674.88 13,671.92 13,673.40 173.6K
11:15 13,672.70 13,685.62 13,672.70 13,684.32 318.2K
11:20 13,684.66 13,686.24 13,675.35 13,677.77 146.5K
11:25 13,677.72 13,677.72 13,668.34 13,668.34 145.7K
11:30 13,668.41 13,676.05 13,668.41 13,675.81 174.9K
11:35 13,676.50 13,684.70 13,676.50 13,684.48 103.8K
11:40 13,684.47 13,685.99 13,681.67 13,684.62 87.3K
11:45 13,685.24 13,689.42 13,685.24 13,685.68 217.7K
11:50 13,685.48 13,688.47 13,683.84 13,687.79 164.4K
11:55 13,688.45 13,693.93 13,687.59 13,693.46 234.3K
12:00 13,691.63 13,695.63 13,691.63 13,694.60 282.0K
12:05 13,695.64 13,695.64 13,691.75 13,691.75 197.9K
12:10 13,691.51 13,692.76 13,682.85 13,682.85 155.2K
12:15 13,682.34 13,682.68 13,680.82 13,682.57 90.8K
12:20 13,682.32 13,682.55 13,679.98 13,682.55 102.5K
12:25 13,682.76 13,690.25 13,682.76 13,690.18 87.7K
12:30 13,690.18 13,690.37 13,685.37 13,685.37 100.1K
12:35 13,685.44 13,703.51 13,685.05 13,703.51 643.2K
12:40 13,700.16 13,705.67 13,699.17 13,705.67 376.2K
12:45 13,705.22 13,705.99 13,702.27 13,705.58 92.3K
12:50 13,705.86 13,708.96 13,705.01 13,706.88 158.0K
12:55 13,706.24 13,708.51 13,705.91 13,706.86 99.8K
13:00 13,706.55 13,711.51 13,705.30 13,711.51 184.3K
13:05 13,711.57 13,711.89 13,707.82 13,709.21 102.9K
13:10 13,709.14 13,709.99 13,705.43 13,705.43 184.0K
13:15 13,705.62 13,705.62 13,702.58 13,702.67 154.6K
13:20 13,689.53 13,691.52 13,685.79 13,688.67 211.3K
13:25 13,687.67 13,688.21 13,685.63 13,688.13 129.9K
13:30 13,688.16 13,688.16 13,683.26 13,685.04 109.8K
13:35 13,684.45 13,686.40 13,683.18 13,684.29 70.4K
13:40 13,683.97 13,687.67 13,580.54 13,580.54 755.7K
13:45 13,585.04 13,585.04 13,514.49 13,517.94 1,386.5K
13:50 13,517.39 13,520.75 13,464.63 13,484.93 779.3K
13:55 13,486.22 13,494.37 13,421.14 13,421.14 605.6K
14:00 13,417.59 13,425.21 13,397.46 13,405.38 722.8K
14:05 13,410.06 13,410.06 13,356.22 13,401.25 862.5K
14:10 13,399.80 13,399.80 13,340.38 13,342.01 479.3K
14:15 13,347.34 13,386.52 13,332.30 13,374.62 422.2K
14:20 13,376.45 13,389.24 13,361.27 13,389.24 301.0K
14:25 13,390.40 13,444.98 13,390.40 13,444.98 359.1K
14:30 13,448.19 13,479.84 13,448.19 13,462.93 266.0K
14:35 13,464.34 13,471.71 13,459.44 13,459.44 234.9K
14:40 13,460.07 13,465.99 13,454.09 13,464.64 245.8K
14:45 13,465.63 13,465.63 13,433.78 13,436.57 207.9K
14:50 13,436.95 13,436.95 13,424.40 13,426.55 241.4K
14:55 13,425.68 13,436.39 13,422.64 13,433.43 322.7K
15:00 13,433.95 13,433.95 13,417.85 13,417.89 269.6K
15:05 13,416.90 13,416.90 13,400.78 13,403.09 242.9K
15:10 13,401.96 13,401.96 13,390.18 13,390.18 466.6K
15:15 13,390.19 13,400.73 13,387.41 13,394.28 319.7K
15:20 13,406.78 13,428.16 13,406.30 13,425.23 185.6K
15:25 13,425.57 13,450.17 13,425.57 13,449.16 231.3K
15:30 13,450.90 13,500.91 13,450.90 13,500.91 268.0K
15:35 13,501.25 13,508.07 13,501.25 13,505.02 275.3K
15:40 13,506.13 13,506.13 13,499.42 13,504.31 216.0K
15:45 13,505.06 13,506.10 13,482.24 13,482.24 231.4K
15:50 13,481.69 13,493.84 13,479.55 13,493.48 185.6K
15:55 13,494.28 13,501.80 13,491.66 13,498.43 249.1K
16:00 13,498.31 13,533.15 13,498.31 13,531.27 227.1K
16:05 13,532.12 13,541.13 13,532.12 13,539.76 180.7K
16:10 13,538.36 13,543.04 13,530.39 13,539.60 194.4K
16:15 13,539.28 13,539.28 13,517.95 13,517.95 354.5K
16:20 13,515.67 13,525.02 13,509.97 13,524.99 258.6K
16:25 13,524.76 13,528.62 13,520.88 13,521.80 206.0K
16:30 13,522.14 13,527.19 13,518.55 13,527.19 98.7K
16:35 13,527.47 13,530.13 13,524.42 13,524.42 122.2K
16:40 13,523.87 13,525.17 13,521.08 13,524.35 272.7K
16:45 13,524.78 13,538.20 13,524.78 13,538.01 249.6K
16:50 13,538.16 13,538.16 13,524.33 13,524.33 205.8K
16:55 13,525.10 13,525.10 13,518.33 13,518.33 101.6K
17:00 13,518.95 13,521.02 13,512.38 13,514.66 171.8K
17:05 13,514.70 13,515.62 13,504.70 13,504.70 577.4K
17:10 13,505.24 13,507.48 13,500.85 13,500.85 258.1K
17:15 13,501.66 13,506.24 13,500.15 13,506.24 283.0K
17:20 13,505.68 13,511.58 13,505.68 13,510.50 247.2K
17:25 13,510.92 13,510.92 13,506.57 13,507.47 257.6K
17:30 13,505.23 13,505.23 13,505.23 13,505.23 48.6K
17:35 13,505.23 13,539.07 13,505.23 13,539.05 5,986.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available