CAC Mid & Small

CACMS
🏛️ france →
14,591.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,729.69 13,729.69 13,694.03 13,699.83 1,148.8K
09:05 13,700.23 13,703.07 13,697.92 13,701.02 280.0K
09:10 13,700.06 13,700.06 13,690.78 13,697.73 530.0K
09:15 13,697.36 13,705.67 13,696.21 13,704.95 600.4K
09:20 13,705.40 13,715.00 13,705.40 13,713.17 337.2K
09:25 13,713.34 13,715.99 13,711.46 13,711.85 336.8K
09:30 13,711.52 13,726.66 13,710.49 13,725.91 297.0K
09:35 13,724.85 13,731.62 13,724.85 13,730.47 282.0K
09:40 13,733.10 13,744.39 13,733.00 13,742.28 312.8K
09:45 13,742.40 13,742.40 13,739.29 13,739.43 204.1K
09:50 13,738.67 13,741.71 13,735.96 13,736.49 132.4K
09:55 13,736.90 13,736.90 13,728.42 13,728.42 172.3K
10:00 13,727.43 13,735.24 13,725.60 13,731.60 203.6K
10:05 13,730.92 13,730.92 13,726.40 13,726.40 124.0K
10:10 13,726.60 13,726.95 13,722.12 13,722.63 196.2K
10:15 13,723.51 13,733.78 13,722.24 13,732.78 111.0K
10:20 13,732.25 13,740.56 13,732.25 13,740.56 232.9K
10:25 13,740.08 13,745.92 13,740.08 13,745.92 174.5K
10:30 13,747.53 13,755.99 13,747.53 13,754.07 176.8K
10:35 13,754.48 13,754.59 13,751.55 13,753.43 159.0K
10:40 13,752.87 13,753.63 13,747.51 13,748.45 171.5K
10:45 13,748.89 13,752.53 13,748.47 13,748.47 162.0K
10:50 13,750.68 13,753.99 13,748.76 13,753.85 151.7K
10:55 13,753.75 13,756.73 13,753.75 13,756.61 155.3K
11:00 13,757.62 13,768.85 13,757.40 13,768.50 274.5K
11:05 13,768.34 13,773.15 13,766.76 13,772.87 158.8K
11:10 13,774.88 13,780.92 13,774.87 13,777.03 207.7K
11:15 13,777.95 13,777.95 13,774.80 13,776.05 291.5K
11:20 13,776.36 13,777.23 13,769.44 13,771.30 197.1K
11:25 13,771.36 13,772.87 13,767.77 13,772.82 151.4K
11:30 13,772.44 13,785.58 13,772.44 13,783.39 296.2K
11:35 13,784.12 13,785.37 13,782.61 13,783.26 219.3K
11:40 13,783.21 13,783.21 13,773.30 13,773.30 165.5K
11:45 13,772.61 13,775.13 13,772.06 13,773.19 88.6K
11:50 13,773.40 13,780.27 13,771.79 13,780.18 163.7K
11:55 13,780.45 13,780.92 13,778.43 13,778.43 232.0K
12:00 13,777.94 13,779.96 13,776.17 13,777.46 146.3K
12:05 13,777.08 13,781.49 13,777.08 13,780.84 109.1K
12:10 13,781.08 13,781.08 13,777.52 13,778.15 168.3K
12:15 13,777.75 13,780.74 13,777.75 13,780.74 91.2K
12:20 13,780.63 13,780.63 13,775.20 13,777.51 61.2K
12:25 13,776.96 13,777.33 13,775.00 13,775.53 72.4K
12:30 13,775.57 13,777.51 13,773.45 13,776.33 96.1K
12:35 13,775.90 13,776.49 13,773.31 13,774.21 87.6K
12:40 13,774.64 13,778.01 13,774.10 13,777.54 491.9K
12:45 13,777.49 13,777.59 13,776.11 13,777.37 71.4K
12:50 13,777.06 13,777.59 13,773.84 13,774.81 181.9K
12:55 13,775.16 13,775.75 13,771.40 13,772.76 72.0K
13:00 13,770.99 13,770.99 13,766.38 13,767.25 105.6K
13:05 13,766.50 13,767.62 13,761.21 13,761.28 112.8K
13:10 13,760.88 13,763.05 13,760.88 13,763.05 77.4K
13:15 13,763.97 13,765.39 13,762.53 13,763.76 85.0K
13:20 13,763.31 13,763.31 13,756.58 13,756.58 204.9K
13:25 13,756.78 13,758.98 13,756.21 13,758.37 91.6K
13:30 13,759.22 13,762.07 13,759.09 13,761.27 133.2K
13:35 13,760.72 13,762.91 13,759.70 13,761.92 39.7K
13:40 13,761.05 13,761.32 13,759.17 13,760.78 102.0K
13:45 13,762.56 13,766.08 13,760.71 13,766.08 179.7K
13:50 13,766.85 13,766.85 13,762.53 13,763.37 205.2K
13:55 13,761.82 13,762.77 13,759.03 13,759.46 101.4K
14:00 13,759.76 13,759.76 13,754.17 13,755.87 199.4K
14:05 13,757.47 13,760.14 13,757.03 13,759.93 102.1K
14:10 13,759.98 13,759.98 13,756.49 13,756.83 171.7K
14:15 13,755.90 13,755.90 13,743.63 13,743.63 185.4K
14:20 13,743.76 13,753.98 13,743.76 13,753.64 140.8K
14:25 13,753.74 13,755.47 13,751.30 13,753.30 61.1K
14:30 13,752.66 13,760.86 13,752.42 13,760.51 166.3K
14:35 13,760.19 13,762.63 13,756.53 13,758.94 180.4K
14:40 13,758.91 13,759.71 13,751.66 13,751.66 107.5K
14:45 13,751.30 13,761.05 13,750.07 13,761.05 113.8K
14:50 13,760.99 13,761.24 13,757.76 13,757.76 94.9K
14:55 13,757.66 13,758.60 13,752.63 13,752.63 142.1K
15:00 13,753.99 13,760.34 13,753.84 13,760.34 143.9K
15:05 13,760.09 13,760.49 13,758.22 13,758.38 101.8K
15:10 13,758.68 13,759.50 13,756.52 13,757.00 135.2K
15:15 13,756.28 13,758.72 13,756.28 13,758.24 215.0K
15:20 13,757.85 13,763.16 13,757.85 13,762.89 92.1K
15:25 13,762.99 13,762.99 13,756.80 13,756.80 173.0K
15:30 13,756.25 13,756.25 13,736.89 13,736.89 186.1K
15:35 13,736.80 13,746.03 13,732.76 13,746.03 212.2K
15:40 13,746.00 13,749.32 13,745.37 13,747.32 130.4K
15:45 13,746.96 13,746.96 13,738.32 13,738.32 152.4K
15:50 13,736.50 13,740.18 13,734.35 13,734.57 195.0K
15:55 13,734.97 13,736.02 13,732.42 13,732.42 160.8K
16:00 13,731.58 13,740.91 13,731.58 13,739.36 139.3K
16:05 13,739.66 13,740.18 13,737.50 13,737.57 241.7K
16:10 13,739.02 13,743.69 13,738.60 13,743.69 153.6K
16:15 13,744.13 13,752.14 13,741.65 13,752.14 258.4K
16:20 13,752.29 13,759.60 13,752.24 13,758.34 124.7K
16:25 13,759.01 13,763.78 13,759.01 13,760.12 179.8K
16:30 13,758.88 13,760.40 13,757.07 13,758.18 173.5K
16:35 13,759.32 13,762.80 13,759.32 13,760.73 233.2K
16:40 13,760.60 13,760.90 13,755.45 13,760.29 196.4K
16:45 13,760.17 13,764.13 13,759.04 13,763.37 208.1K
16:50 13,762.85 13,762.85 13,755.68 13,758.51 216.9K
16:55 13,758.12 13,759.40 13,755.49 13,755.49 200.0K
17:00 13,755.61 13,758.92 13,755.14 13,758.27 616.9K
17:05 13,758.01 13,761.61 13,757.49 13,760.85 168.5K
17:10 13,760.49 13,765.12 13,760.49 13,764.57 145.4K
17:15 13,764.21 13,766.33 13,763.67 13,763.67 280.0K
17:20 13,763.85 13,764.16 13,761.93 13,762.21 470.6K
17:25 13,762.48 13,763.56 13,755.98 13,759.75 449.8K
17:30 13,756.16 13,756.16 13,756.16 13,756.16 80.2K
17:35 13,756.16 13,756.16 13,742.42 13,742.42 6,658.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available