CAC Mid & Small

CACMS
🏛️ france →
14,591.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,747.49 13,778.41 13,747.49 13,774.25 1,115.7K
09:05 13,769.75 13,769.75 13,748.77 13,753.12 1,238.3K
09:10 13,752.03 13,754.05 13,749.19 13,750.88 524.0K
09:15 13,751.14 13,756.69 13,745.78 13,747.79 742.0K
09:20 13,747.35 13,759.09 13,747.31 13,759.09 438.7K
09:25 13,758.75 13,768.98 13,758.75 13,766.78 331.4K
09:30 13,765.11 13,766.03 13,762.88 13,764.98 346.3K
09:35 13,763.10 13,763.10 13,757.24 13,760.25 326.8K
09:40 13,759.35 13,773.20 13,759.35 13,773.20 306.4K
09:45 13,774.08 13,774.40 13,770.51 13,774.01 275.4K
09:50 13,775.45 13,781.56 13,775.45 13,776.96 201.3K
09:55 13,777.34 13,786.90 13,777.34 13,785.19 229.3K
10:00 13,785.05 13,792.60 13,785.01 13,785.01 213.7K
10:05 13,784.94 13,784.94 13,774.19 13,774.19 451.3K
10:10 13,774.22 13,777.86 13,773.89 13,776.79 501.5K
10:15 13,776.79 13,781.64 13,775.48 13,780.27 293.2K
10:20 13,779.92 13,790.97 13,779.40 13,790.97 255.2K
10:25 13,791.32 13,812.36 13,791.32 13,812.36 228.5K
10:30 13,814.26 13,820.48 13,814.26 13,816.98 255.5K
10:35 13,817.97 13,817.97 13,806.89 13,806.93 197.2K
10:40 13,806.87 13,809.86 13,805.61 13,807.22 182.9K
10:45 13,806.16 13,806.44 13,803.95 13,804.24 372.6K
10:50 13,805.07 13,806.08 13,797.10 13,797.10 229.6K
10:55 13,797.09 13,798.69 13,793.24 13,793.81 251.2K
11:00 13,793.22 13,796.85 13,792.61 13,796.85 278.3K
11:05 13,796.96 13,808.44 13,796.96 13,808.44 303.6K
11:10 13,806.28 13,812.50 13,805.40 13,812.50 309.0K
11:15 13,812.81 13,815.02 13,811.77 13,815.02 232.7K
11:20 13,815.14 13,815.51 13,813.27 13,815.51 168.4K
11:25 13,815.52 13,816.38 13,813.86 13,813.86 215.0K
11:30 13,813.33 13,815.23 13,811.27 13,811.27 270.6K
11:35 13,810.85 13,810.85 13,803.55 13,804.91 110.8K
11:40 13,804.70 13,809.58 13,804.70 13,809.09 201.3K
11:45 13,808.59 13,808.59 13,803.35 13,803.35 163.7K
11:50 13,803.77 13,803.77 13,798.80 13,801.51 163.5K
11:55 13,800.78 13,803.62 13,799.28 13,802.62 261.0K
12:00 13,802.95 13,810.63 13,802.87 13,810.63 241.3K
12:05 13,810.25 13,810.25 13,806.43 13,806.58 153.6K
12:10 13,806.39 13,809.23 13,805.91 13,806.35 112.4K
12:15 13,806.49 13,808.16 13,805.42 13,806.55 131.2K
12:20 13,806.04 13,808.21 13,805.96 13,807.98 161.4K
12:25 13,809.05 13,809.05 13,807.09 13,807.55 76.0K
12:30 13,806.34 13,808.43 13,804.51 13,808.30 260.2K
12:35 13,808.89 13,811.17 13,808.89 13,810.45 85.4K
12:40 13,811.36 13,812.80 13,806.33 13,807.39 229.8K
12:45 13,807.25 13,809.04 13,805.20 13,805.53 338.4K
12:50 13,805.57 13,812.61 13,805.57 13,812.61 100.9K
12:55 13,812.11 13,812.11 13,808.90 13,809.05 82.6K
13:00 13,808.85 13,809.55 13,805.84 13,805.96 85.2K
13:05 13,806.52 13,807.03 13,798.47 13,798.47 158.3K
13:10 13,797.03 13,797.03 13,790.27 13,790.91 199.7K
13:15 13,790.26 13,792.08 13,789.38 13,792.08 147.4K
13:20 13,791.50 13,793.24 13,791.50 13,792.14 85.8K
13:25 13,792.16 13,792.49 13,785.98 13,786.45 111.8K
13:30 13,786.22 13,790.64 13,786.22 13,790.64 119.3K
13:35 13,791.24 13,792.86 13,790.91 13,791.46 143.2K
13:40 13,790.15 13,790.15 13,786.96 13,787.87 120.2K
13:45 13,788.65 13,792.84 13,788.30 13,792.70 121.9K
13:50 13,792.50 13,793.37 13,788.33 13,788.33 129.7K
13:55 13,788.36 13,789.71 13,787.17 13,789.29 84.4K
14:00 13,789.06 13,789.06 13,777.94 13,777.94 132.9K
14:05 13,778.32 13,784.33 13,778.32 13,783.74 97.4K
14:10 13,783.79 13,793.25 13,783.79 13,793.25 97.0K
14:15 13,795.76 13,798.21 13,794.85 13,794.85 145.2K
14:20 13,792.87 13,794.53 13,791.21 13,792.48 87.6K
14:25 13,792.11 13,796.93 13,791.92 13,795.93 110.1K
14:30 13,796.87 13,798.18 13,793.45 13,793.73 83.6K
14:35 13,793.42 13,793.42 13,783.30 13,783.30 111.8K
14:40 13,783.11 13,784.63 13,774.20 13,774.20 109.2K
14:45 13,774.62 13,807.90 13,773.80 13,802.46 319.9K
14:50 13,802.10 13,802.10 13,796.75 13,799.19 90.5K
14:55 13,798.86 13,798.86 13,790.55 13,790.55 161.0K
15:00 13,789.47 13,791.05 13,786.36 13,788.14 234.0K
15:05 13,789.02 13,789.02 13,782.62 13,783.39 128.7K
15:10 13,783.55 13,783.55 13,757.03 13,757.03 244.8K
15:15 13,758.09 13,758.09 13,738.98 13,740.00 231.3K
15:20 13,740.62 13,740.62 13,712.54 13,712.54 279.1K
15:25 13,712.77 13,724.54 13,712.77 13,724.54 187.2K
15:30 13,722.94 13,723.47 13,714.38 13,715.39 194.8K
15:35 13,716.04 13,723.32 13,713.13 13,717.39 175.7K
15:40 13,715.05 13,722.77 13,715.05 13,722.37 113.5K
15:45 13,721.62 13,721.62 13,705.19 13,709.05 303.7K
15:50 13,708.93 13,709.97 13,698.98 13,699.46 185.2K
15:55 13,700.19 13,700.43 13,692.99 13,692.99 296.8K
16:00 13,693.30 13,695.54 13,686.30 13,689.51 416.8K
16:05 13,691.60 13,696.15 13,691.60 13,692.76 227.3K
16:10 13,692.28 13,693.34 13,681.00 13,681.00 267.2K
16:15 13,680.56 13,682.37 13,678.70 13,678.70 121.3K
16:20 13,678.56 13,685.67 13,678.56 13,685.67 282.7K
16:25 13,686.71 13,696.99 13,686.71 13,696.99 181.6K
16:30 13,697.67 13,705.45 13,697.67 13,701.23 175.7K
16:35 13,702.33 13,718.49 13,698.64 13,718.49 204.4K
16:40 13,718.53 13,741.18 13,718.53 13,732.91 355.2K
16:45 13,732.71 13,745.72 13,730.67 13,742.14 177.8K
16:50 13,741.76 13,741.76 13,736.81 13,739.11 137.1K
16:55 13,739.61 13,741.38 13,738.28 13,741.38 172.3K
17:00 13,741.32 13,744.86 13,741.26 13,742.13 118.2K
17:05 13,742.22 13,742.22 13,737.64 13,739.37 192.0K
17:10 13,738.85 13,739.31 13,730.46 13,730.81 338.5K
17:15 13,730.70 13,739.30 13,730.70 13,739.30 167.2K
17:20 13,739.86 13,743.10 13,739.58 13,742.16 283.9K
17:25 13,742.87 13,745.20 13,742.87 13,744.33 280.7K
17:30 13,742.57 13,742.57 13,742.57 13,742.57 40.2K
17:35 13,742.57 13,745.56 13,742.57 13,745.56 6,359.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available