CAC Mid & Small

CACMS
🏛️ france →
14,513.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,745.22 13,747.06 13,731.83 13,746.52 1,192.3K
09:05 13,747.32 13,747.39 13,728.06 13,728.06 373.0K
09:10 13,726.66 13,726.76 13,719.77 13,721.34 1,186.9K
09:15 13,724.11 13,725.80 13,716.04 13,716.04 422.2K
09:20 13,715.64 13,731.99 13,713.90 13,731.43 395.3K
09:25 13,729.99 13,730.41 13,718.81 13,718.81 213.9K
09:30 13,717.87 13,719.63 13,713.34 13,713.34 278.5K
09:35 13,712.86 13,713.70 13,710.84 13,712.97 274.9K
09:40 13,713.10 13,717.94 13,713.10 13,717.94 314.8K
09:45 13,717.87 13,719.73 13,715.08 13,716.30 226.3K
09:50 13,716.61 13,717.11 13,712.90 13,712.90 158.7K
09:55 13,713.31 13,714.43 13,707.52 13,710.75 468.5K
10:00 13,709.80 13,709.80 13,701.75 13,704.42 339.9K
10:05 13,705.03 13,711.13 13,705.03 13,709.26 530.7K
10:10 13,710.38 13,712.49 13,709.00 13,711.84 340.2K
10:15 13,711.95 13,714.25 13,710.84 13,714.15 168.6K
10:20 13,713.00 13,713.00 13,705.23 13,707.61 233.3K
10:25 13,707.58 13,710.62 13,707.43 13,709.13 350.0K
10:30 13,708.68 13,709.54 13,706.95 13,708.99 166.7K
10:35 13,708.36 13,710.33 13,707.50 13,710.33 508.9K
10:40 13,709.28 13,717.14 13,709.28 13,714.77 458.0K
10:45 13,714.82 13,715.45 13,712.67 13,713.22 220.7K
10:50 13,712.52 13,713.62 13,710.18 13,711.17 396.6K
10:55 13,711.41 13,727.10 13,711.41 13,727.10 157.3K
11:00 13,727.62 13,740.03 13,727.62 13,735.67 270.4K
11:05 13,736.04 13,736.04 13,723.60 13,723.60 141.8K
11:10 13,723.41 13,724.14 13,721.01 13,724.14 128.3K
11:15 13,724.18 13,728.69 13,724.18 13,728.22 219.6K
11:20 13,728.07 13,731.49 13,728.07 13,731.49 178.0K
11:25 13,732.10 13,735.31 13,732.01 13,732.54 153.8K
11:30 13,732.09 13,740.18 13,732.09 13,740.18 137.0K
11:35 13,739.56 13,743.83 13,739.56 13,743.83 91.0K
11:40 13,743.79 13,743.79 13,734.59 13,734.59 253.9K
11:45 13,733.99 13,736.43 13,733.99 13,735.30 230.8K
11:50 13,736.45 13,743.40 13,736.45 13,742.33 70.2K
11:55 13,742.73 13,745.04 13,742.57 13,742.66 162.4K
12:00 13,742.83 13,742.83 13,737.19 13,737.39 155.6K
12:05 13,737.73 13,737.81 13,734.54 13,734.57 117.9K
12:10 13,734.43 13,735.04 13,732.78 13,732.78 104.1K
12:15 13,732.30 13,734.63 13,728.99 13,730.95 81.7K
12:20 13,731.29 13,733.34 13,731.03 13,733.24 171.5K
12:25 13,733.67 13,733.74 13,730.57 13,730.57 75.9K
12:30 13,730.35 13,735.36 13,730.35 13,735.36 137.0K
12:35 13,735.20 13,737.34 13,734.58 13,736.86 163.8K
12:40 13,736.98 13,737.84 13,733.93 13,734.53 218.5K
12:45 13,734.85 13,734.85 13,730.63 13,732.06 111.8K
12:50 13,732.57 13,734.81 13,732.13 13,732.13 192.0K
12:55 13,730.46 13,733.25 13,729.38 13,731.00 83.6K
13:00 13,730.91 13,730.91 13,727.09 13,730.91 110.9K
13:05 13,731.29 13,736.89 13,731.29 13,735.32 77.1K
13:10 13,735.15 13,735.38 13,732.00 13,732.25 80.1K
13:15 13,732.25 13,733.47 13,731.44 13,731.75 105.0K
13:20 13,732.01 13,732.97 13,731.49 13,731.60 149.7K
13:25 13,731.63 13,734.18 13,727.36 13,727.60 121.1K
13:30 13,727.78 13,728.14 13,726.14 13,726.74 84.7K
13:35 13,726.93 13,727.65 13,725.88 13,726.34 147.6K
13:40 13,726.42 13,727.19 13,725.80 13,727.14 98.4K
13:45 13,726.09 13,726.64 13,724.24 13,725.57 71.2K
13:50 13,724.59 13,724.78 13,723.58 13,724.78 114.2K
13:55 13,725.01 13,729.28 13,724.55 13,729.28 102.8K
14:00 13,729.38 13,733.52 13,729.35 13,733.52 139.4K
14:05 13,733.25 13,736.66 13,733.25 13,735.73 157.2K
14:10 13,735.20 13,735.20 13,729.30 13,730.25 140.9K
14:15 13,730.43 13,733.10 13,730.07 13,730.26 110.0K
14:20 13,730.00 13,730.00 13,725.27 13,725.69 174.6K
14:25 13,725.66 13,732.70 13,724.55 13,732.70 120.8K
14:30 13,732.92 13,764.44 13,732.92 13,760.53 277.5K
14:35 13,760.46 13,760.46 13,747.29 13,747.74 242.1K
14:40 13,747.11 13,747.30 13,742.83 13,742.83 234.2K
14:45 13,742.57 13,743.52 13,734.57 13,734.57 225.3K
14:50 13,734.51 13,735.49 13,732.83 13,732.83 217.9K
14:55 13,733.62 13,734.65 13,730.27 13,730.44 224.0K
15:00 13,729.43 13,729.43 13,722.29 13,726.96 130.5K
15:05 13,727.38 13,730.63 13,727.38 13,730.08 85.1K
15:10 13,728.92 13,728.92 13,725.09 13,725.92 117.6K
15:15 13,725.89 13,726.03 13,722.35 13,724.88 94.9K
15:20 13,725.65 13,728.16 13,724.81 13,726.27 99.2K
15:25 13,725.31 13,725.31 13,719.92 13,719.92 191.5K
15:30 13,718.93 13,721.74 13,716.60 13,721.74 268.6K
15:35 13,722.17 13,723.11 13,720.14 13,720.85 182.9K
15:40 13,720.41 13,731.21 13,720.41 13,730.03 170.2K
15:45 13,729.59 13,731.63 13,725.56 13,725.56 122.2K
15:50 13,725.79 13,727.32 13,720.31 13,721.28 154.1K
15:55 13,721.21 13,722.34 13,720.86 13,721.10 109.0K
16:00 13,721.76 13,723.17 13,715.19 13,715.43 125.2K
16:05 13,715.85 13,723.56 13,715.85 13,722.39 151.7K
16:10 13,722.39 13,722.59 13,714.09 13,717.32 130.5K
16:15 13,718.31 13,722.45 13,717.13 13,719.06 117.7K
16:20 13,718.01 13,722.87 13,718.01 13,722.87 146.1K
16:25 13,723.07 13,725.05 13,720.35 13,720.35 110.3K
16:30 13,720.53 13,721.11 13,717.93 13,719.18 118.5K
16:35 13,719.43 13,722.70 13,719.43 13,721.89 113.6K
16:40 13,723.13 13,724.92 13,719.96 13,719.96 174.9K
16:45 13,719.69 13,723.34 13,719.69 13,720.39 205.8K
16:50 13,720.41 13,721.85 13,715.10 13,715.36 390.3K
16:55 13,714.22 13,714.22 13,704.93 13,704.93 306.1K
17:00 13,704.32 13,710.79 13,703.44 13,710.79 184.2K
17:05 13,711.21 13,717.12 13,710.05 13,716.89 183.6K
17:10 13,716.59 13,722.12 13,715.48 13,722.12 617.6K
17:15 13,722.49 13,724.04 13,709.22 13,709.27 279.3K
17:20 13,709.10 13,709.42 13,706.45 13,709.08 325.5K
17:25 13,709.85 13,709.85 13,702.07 13,702.07 410.1K
17:30 13,699.81 13,699.81 13,699.81 13,699.81 40.4K
17:35 13,699.81 13,707.71 13,699.81 13,707.71 5,404.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available