CAC Mid & Small

CACMS
🏛️ france →
14,513.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,707.11 13,728.09 13,707.11 13,728.09 1,205.7K
09:05 13,729.17 13,730.91 13,716.48 13,716.48 429.2K
09:10 13,713.66 13,714.44 13,702.13 13,714.44 225.2K
09:15 13,715.05 13,719.19 13,705.39 13,705.39 553.9K
09:20 13,704.24 13,715.27 13,693.40 13,715.27 451.4K
09:25 13,716.56 13,725.06 13,716.56 13,721.06 245.4K
09:30 13,720.56 13,721.78 13,715.38 13,715.72 207.2K
09:35 13,716.07 13,716.31 13,708.07 13,709.65 616.0K
09:40 13,713.14 13,715.84 13,712.99 13,715.33 223.8K
09:45 13,715.40 13,722.74 13,715.40 13,722.48 182.6K
09:50 13,723.12 13,728.35 13,723.12 13,726.50 164.0K
09:55 13,726.22 13,729.08 13,725.50 13,729.08 133.6K
10:00 13,728.71 13,732.88 13,723.48 13,726.67 147.3K
10:05 13,726.52 13,734.05 13,726.52 13,731.85 196.8K
10:10 13,734.13 13,734.51 13,729.20 13,732.47 176.3K
10:15 13,732.28 13,735.87 13,732.28 13,735.87 199.5K
10:20 13,735.34 13,735.34 13,725.22 13,726.18 174.8K
10:25 13,726.04 13,733.08 13,725.71 13,733.08 354.5K
10:30 13,733.32 13,735.16 13,732.13 13,732.14 94.6K
10:35 13,731.88 13,741.91 13,731.88 13,741.88 181.8K
10:40 13,742.55 13,746.60 13,741.37 13,746.35 147.1K
10:45 13,746.04 13,754.00 13,746.04 13,753.97 183.5K
10:50 13,753.52 13,758.72 13,753.52 13,757.96 167.3K
10:55 13,758.05 13,763.72 13,758.05 13,763.72 143.4K
11:00 13,762.99 13,765.66 13,761.73 13,762.96 129.0K
11:05 13,762.24 13,763.01 13,752.46 13,752.46 80.7K
11:10 13,752.85 13,754.02 13,752.45 13,752.60 129.6K
11:15 13,752.58 13,756.12 13,752.58 13,753.15 79.9K
11:20 13,753.21 13,753.21 13,742.82 13,742.82 175.0K
11:25 13,742.53 13,747.26 13,741.58 13,747.26 121.6K
11:30 13,748.03 13,752.66 13,748.03 13,752.33 108.1K
11:35 13,752.68 13,755.01 13,748.48 13,748.48 163.2K
11:40 13,748.25 13,748.34 13,741.95 13,741.95 72.7K
11:45 13,742.48 13,745.14 13,742.21 13,744.00 53.3K
11:50 13,744.06 13,748.87 13,743.23 13,748.60 63.2K
11:55 13,748.39 13,748.39 13,743.86 13,745.41 60.2K
12:00 13,745.04 13,746.32 13,743.81 13,745.42 29.5K
12:05 13,745.13 13,747.32 13,744.51 13,744.51 28.7K
12:10 13,744.51 13,744.83 13,740.79 13,740.79 29.2K
12:15 13,740.85 13,743.31 13,740.85 13,742.40 190.4K
12:20 13,742.03 13,743.80 13,741.73 13,742.78 104.3K
12:25 13,742.75 13,743.33 13,741.54 13,743.33 57.0K
12:30 13,743.15 13,746.71 13,742.48 13,746.70 74.5K
12:35 13,746.34 13,750.92 13,746.25 13,750.66 92.5K
12:40 13,749.86 13,750.54 13,746.82 13,746.82 65.0K
12:45 13,746.08 13,746.08 13,735.56 13,736.79 121.7K
12:50 13,736.76 13,736.76 13,734.02 13,734.02 31.2K
12:55 13,733.56 13,735.76 13,732.24 13,735.76 33.3K
13:00 13,736.79 13,740.00 13,736.25 13,739.68 60.9K
13:05 13,738.49 13,743.90 13,738.49 13,743.90 80.9K
13:10 13,744.12 13,748.74 13,744.12 13,748.74 40.1K
13:15 13,748.74 13,759.23 13,747.46 13,758.98 211.8K
13:20 13,759.65 13,760.98 13,759.55 13,759.96 82.2K
13:25 13,757.88 13,759.32 13,757.85 13,758.76 58.3K
13:30 13,758.85 13,760.05 13,758.59 13,759.35 59.5K
13:35 13,759.35 13,761.49 13,759.35 13,761.16 50.0K
13:40 13,761.17 13,765.84 13,761.17 13,764.52 68.9K
13:45 13,764.42 13,764.77 13,757.92 13,758.55 200.2K
13:50 13,757.98 13,758.98 13,756.84 13,758.19 89.4K
13:55 13,757.61 13,757.61 13,754.44 13,754.44 70.3K
14:00 13,754.11 13,754.11 13,747.86 13,748.31 65.7K
14:05 13,747.81 13,747.81 13,744.22 13,744.22 70.6K
14:10 13,744.18 13,745.77 13,744.13 13,744.38 47.4K
14:15 13,744.44 13,744.61 13,742.78 13,743.69 86.3K
14:20 13,743.72 13,746.85 13,743.72 13,745.72 115.1K
14:25 13,745.43 13,749.06 13,744.94 13,749.02 49.6K
14:30 13,749.54 13,752.48 13,749.54 13,751.77 82.2K
14:35 13,751.88 13,752.73 13,750.00 13,751.98 139.5K
14:40 13,752.11 13,753.28 13,749.05 13,749.25 36.9K
14:45 13,749.19 13,749.19 13,746.15 13,746.64 66.8K
14:50 13,746.30 13,748.02 13,743.41 13,745.94 151.5K
14:55 13,746.24 13,746.24 13,738.71 13,738.79 64.7K
15:00 13,738.90 13,741.19 13,737.45 13,741.19 64.6K
15:05 13,741.12 13,747.49 13,740.66 13,747.27 154.6K
15:10 13,747.49 13,748.36 13,746.70 13,747.90 96.2K
15:15 13,747.62 13,748.72 13,747.11 13,747.21 95.1K
15:20 13,747.15 13,748.44 13,745.34 13,748.44 193.3K
15:25 13,749.28 13,749.42 13,746.71 13,747.19 100.2K
15:30 13,746.86 13,754.92 13,746.86 13,753.44 94.1K
15:35 13,753.85 13,759.91 13,753.14 13,758.87 147.4K
15:40 13,759.02 13,762.88 13,759.02 13,761.84 99.5K
15:45 13,762.33 13,765.70 13,761.31 13,763.45 199.2K
15:50 13,762.87 13,762.87 13,757.33 13,758.50 117.9K
15:55 13,758.21 13,758.21 13,754.58 13,757.48 126.6K
16:00 13,756.59 13,758.83 13,755.42 13,755.61 175.6K
16:05 13,755.58 13,756.52 13,752.96 13,753.45 99.5K
16:10 13,752.87 13,753.71 13,749.25 13,749.25 114.8K
16:15 13,748.68 13,750.29 13,746.56 13,748.78 108.2K
16:20 13,748.61 13,748.61 13,743.55 13,743.55 125.7K
16:25 13,742.92 13,744.86 13,740.73 13,744.86 65.0K
16:30 13,745.23 13,749.21 13,743.73 13,749.21 93.3K
16:35 13,748.37 13,748.37 13,741.68 13,744.50 123.7K
16:40 13,744.89 13,748.33 13,744.81 13,745.47 179.4K
16:45 13,745.24 13,745.63 13,741.89 13,743.51 98.5K
16:50 13,745.17 13,745.71 13,743.92 13,744.15 97.8K
16:55 13,743.65 13,743.65 13,740.15 13,741.11 66.5K
17:00 13,741.62 13,742.45 13,736.85 13,736.85 138.5K
17:05 13,736.85 13,737.53 13,735.40 13,736.78 107.2K
17:10 13,736.92 13,737.09 13,734.82 13,735.54 190.5K
17:15 13,735.93 13,737.40 13,731.63 13,731.63 202.2K
17:20 13,731.33 13,734.98 13,731.33 13,733.53 213.7K
17:25 13,730.40 13,732.58 13,729.76 13,732.58 229.1K
17:30 13,732.21 13,732.21 13,732.21 13,732.21 19.0K
17:35 13,732.21 13,734.17 13,731.15 13,734.17 5,562.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available