CAC Mid & Small

CACMS
🏛️ france →
14,513.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,733.12 13,749.05 13,710.74 13,749.05 1,006.5K
09:05 13,748.24 13,748.24 13,731.84 13,735.02 360.8K
09:10 13,734.73 13,734.73 13,725.17 13,732.39 304.3K
09:15 13,732.41 13,739.73 13,731.65 13,737.81 334.8K
09:20 13,737.31 13,742.31 13,734.75 13,735.52 128.6K
09:25 13,734.79 13,734.96 13,730.93 13,730.93 157.1K
09:30 13,728.45 13,730.84 13,723.72 13,723.72 115.4K
09:35 13,723.30 13,727.28 13,722.46 13,726.71 116.0K
09:40 13,726.59 13,735.10 13,726.57 13,734.28 139.8K
09:45 13,734.79 13,745.66 13,729.02 13,745.66 96.9K
09:50 13,748.42 13,748.77 13,741.73 13,741.73 185.1K
09:55 13,742.32 13,748.44 13,739.75 13,748.44 119.2K
10:00 13,749.10 13,755.11 13,749.10 13,751.50 177.9K
10:05 13,749.43 13,750.30 13,747.96 13,749.09 97.6K
10:10 13,749.76 13,750.18 13,714.39 13,715.82 244.5K
10:15 13,715.15 13,716.58 13,713.71 13,716.40 110.4K
10:20 13,717.19 13,720.78 13,716.25 13,718.93 103.0K
10:25 13,718.77 13,720.77 13,716.61 13,717.58 91.2K
10:30 13,716.13 13,732.52 13,716.13 13,732.52 120.1K
10:35 13,732.57 13,734.87 13,727.53 13,727.74 112.2K
10:40 13,727.51 13,729.38 13,724.65 13,725.55 78.9K
10:45 13,725.03 13,725.23 13,721.59 13,722.53 113.9K
10:50 13,722.56 13,723.52 13,719.80 13,719.80 82.4K
10:55 13,719.66 13,722.34 13,717.51 13,722.34 109.9K
11:00 13,722.72 13,731.01 13,721.78 13,731.01 168.2K
11:05 13,732.12 13,738.21 13,732.12 13,738.21 167.9K
11:10 13,738.16 13,744.68 13,738.16 13,744.68 126.5K
11:15 13,745.91 13,745.91 13,743.71 13,745.32 101.2K
11:20 13,745.36 13,748.79 13,744.77 13,748.79 176.3K
11:25 13,748.86 13,750.65 13,742.81 13,742.81 95.4K
11:30 13,742.60 13,748.78 13,741.99 13,747.94 46.6K
11:35 13,746.92 13,747.41 13,743.93 13,745.20 73.3K
11:40 13,743.63 13,750.08 13,743.63 13,750.08 137.0K
11:45 13,750.49 13,751.21 13,747.75 13,749.60 174.0K
11:50 13,749.58 13,749.74 13,746.70 13,746.97 122.6K
11:55 13,746.97 13,746.97 13,743.77 13,744.98 155.1K
12:00 13,744.92 13,758.08 13,744.92 13,758.08 154.7K
12:05 13,757.99 13,760.87 13,757.99 13,760.87 105.0K
12:10 13,761.13 13,765.00 13,761.13 13,765.00 107.7K
12:15 13,764.42 13,764.74 13,761.48 13,761.48 70.4K
12:20 13,762.09 13,762.09 13,756.34 13,756.66 177.2K
12:25 13,756.28 13,758.36 13,754.45 13,754.45 97.1K
12:30 13,754.77 13,756.98 13,754.77 13,756.98 100.3K
12:35 13,756.42 13,759.55 13,755.86 13,759.55 179.9K
12:40 13,760.38 13,760.40 13,758.58 13,759.34 89.6K
12:45 13,759.33 13,759.33 13,749.65 13,749.65 65.5K
12:50 13,749.18 13,753.74 13,748.23 13,752.38 66.1K
12:55 13,753.02 13,756.40 13,752.73 13,756.16 45.7K
13:00 13,758.91 13,770.37 13,758.91 13,770.27 93.5K
13:05 13,770.17 13,771.38 13,760.89 13,760.89 63.4K
13:10 13,760.31 13,762.73 13,760.29 13,761.66 50.4K
13:15 13,761.68 13,767.55 13,761.68 13,767.55 221.4K
13:20 13,767.75 13,770.25 13,765.72 13,766.64 189.5K
13:25 13,766.38 13,766.86 13,762.34 13,762.34 112.5K
13:30 13,762.87 13,765.99 13,762.87 13,765.99 66.6K
13:35 13,765.99 13,767.59 13,765.09 13,765.40 72.8K
13:40 13,765.13 13,766.99 13,765.09 13,766.89 71.3K
13:45 13,767.57 13,767.57 13,754.79 13,754.79 84.0K
13:50 13,755.14 13,756.99 13,754.07 13,756.02 201.6K
13:55 13,756.19 13,759.06 13,753.46 13,759.06 116.4K
14:00 13,758.73 13,762.10 13,756.86 13,761.73 211.1K
14:05 13,761.93 13,763.12 13,757.98 13,757.98 101.8K
14:10 13,757.96 13,757.96 13,753.12 13,753.70 131.4K
14:15 13,753.70 13,754.62 13,750.49 13,754.06 59.4K
14:20 13,753.52 13,753.52 13,750.84 13,750.84 66.1K
14:25 13,750.84 13,752.66 13,750.37 13,752.66 71.1K
14:30 13,753.18 13,760.13 13,753.18 13,758.19 108.0K
14:35 13,759.12 13,759.12 13,755.72 13,756.96 77.5K
14:40 13,756.23 13,759.83 13,753.68 13,759.51 67.9K
14:45 13,759.10 13,764.32 13,759.10 13,764.32 53.9K
14:50 13,764.60 13,766.43 13,763.25 13,766.43 122.6K
14:55 13,767.03 13,767.24 13,765.95 13,766.98 63.2K
15:00 13,766.99 13,770.67 13,766.99 13,770.67 73.3K
15:05 13,770.94 13,772.82 13,770.70 13,772.82 131.5K
15:10 13,772.63 13,776.99 13,771.63 13,776.70 126.5K
15:15 13,776.89 13,784.62 13,776.89 13,784.62 90.2K
15:20 13,784.24 13,784.37 13,780.39 13,780.39 119.7K
15:25 13,779.85 13,779.85 13,773.73 13,775.62 86.2K
15:30 13,775.41 13,775.61 13,770.13 13,773.63 87.7K
15:35 13,774.66 13,774.66 13,771.20 13,773.62 94.7K
15:40 13,774.10 13,780.00 13,774.10 13,779.29 107.0K
15:45 13,780.10 13,782.94 13,780.10 13,782.94 125.1K
15:50 13,782.77 13,783.35 13,781.34 13,782.62 129.8K
15:55 13,782.42 13,792.20 13,782.42 13,790.26 201.2K
16:00 13,789.88 13,792.71 13,788.03 13,788.39 193.6K
16:05 13,787.11 13,793.96 13,785.60 13,791.14 184.2K
16:10 13,790.79 13,796.88 13,790.37 13,794.52 152.3K
16:15 13,794.31 13,794.31 13,786.59 13,786.59 83.7K
16:20 13,787.21 13,793.28 13,787.21 13,793.28 197.7K
16:25 13,793.23 13,806.67 13,793.23 13,806.26 224.7K
16:30 13,807.29 13,808.23 13,800.58 13,800.58 211.8K
16:35 13,801.02 13,810.22 13,801.02 13,810.22 295.4K
16:40 13,811.64 13,813.07 13,810.13 13,811.41 198.1K
16:45 13,811.99 13,811.99 13,807.07 13,810.09 179.9K
16:50 13,810.23 13,810.23 13,803.92 13,804.32 206.4K
16:55 13,804.36 13,804.36 13,796.99 13,797.11 241.3K
17:00 13,796.80 13,796.93 13,794.70 13,796.87 141.3K
17:05 13,796.18 13,797.23 13,793.14 13,793.14 125.2K
17:10 13,793.58 13,793.58 13,789.37 13,792.32 197.4K
17:15 13,793.27 13,797.99 13,793.27 13,797.99 1,271.6K
17:20 13,796.68 13,799.72 13,796.68 13,798.41 352.0K
17:25 13,798.75 13,801.79 13,796.59 13,801.61 498.5K
17:30 13,800.25 13,800.25 13,800.25 13,800.25 21.1K
17:35 13,800.25 13,806.13 13,800.25 13,806.13 6,221.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available