CAC Mid & Small

CACMS
🏛️ france →
14,513.24
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,806.31 13,834.08 13,806.31 13,834.08 1,019.9K
09:05 13,839.43 13,842.39 13,823.80 13,827.93 311.1K
09:10 13,827.03 13,834.39 13,827.01 13,832.34 219.4K
09:15 13,833.77 13,834.44 13,829.16 13,833.29 274.3K
09:20 13,833.54 13,839.05 13,832.02 13,837.52 120.1K
09:25 13,837.39 13,837.39 13,832.99 13,836.49 498.9K
09:30 13,834.99 13,842.53 13,834.99 13,837.72 173.2K
09:35 13,837.43 13,846.05 13,837.23 13,846.05 346.2K
09:40 13,846.38 13,852.22 13,846.20 13,852.22 388.8K
09:45 13,850.81 13,852.64 13,844.07 13,844.07 196.8K
09:50 13,846.21 13,847.85 13,845.03 13,847.85 246.9K
09:55 13,847.29 13,851.54 13,846.80 13,847.42 88.1K
10:00 13,847.95 13,849.06 13,845.31 13,849.06 116.4K
10:05 13,849.61 13,856.92 13,847.03 13,856.51 206.9K
10:10 13,857.01 13,858.52 13,854.96 13,857.61 134.3K
10:15 13,858.18 13,866.76 13,857.80 13,866.76 248.8K
10:20 13,867.07 13,867.98 13,865.26 13,865.26 151.0K
10:25 13,865.26 13,868.98 13,865.26 13,866.20 106.3K
10:30 13,868.13 13,876.31 13,868.13 13,876.31 128.4K
10:35 13,876.53 13,877.85 13,874.13 13,874.23 147.5K
10:40 13,875.01 13,876.41 13,870.16 13,870.16 227.1K
10:45 13,870.06 13,874.52 13,868.93 13,874.16 199.6K
10:50 13,873.37 13,873.65 13,869.39 13,869.39 102.1K
10:55 13,868.74 13,868.77 13,861.24 13,862.96 114.1K
11:00 13,862.62 13,864.11 13,860.19 13,860.19 151.1K
11:05 13,859.97 13,860.95 13,855.88 13,855.88 146.6K
11:10 13,856.23 13,856.23 13,852.38 13,855.17 118.6K
11:15 13,855.33 13,863.32 13,855.33 13,863.32 150.5K
11:20 13,863.46 13,871.93 13,863.46 13,871.93 177.8K
11:25 13,871.59 13,874.21 13,870.38 13,873.09 184.5K
11:30 13,874.06 13,874.06 13,870.85 13,871.32 246.8K
11:35 13,870.56 13,872.53 13,865.50 13,865.50 150.4K
11:40 13,864.53 13,866.40 13,863.24 13,865.57 200.7K
11:45 13,865.99 13,866.05 13,862.55 13,862.55 126.2K
11:50 13,862.82 13,862.89 13,855.13 13,855.13 139.0K
11:55 13,855.15 13,856.79 13,852.39 13,852.79 166.9K
12:00 13,853.13 13,853.25 13,843.72 13,843.89 135.2K
12:05 13,844.02 13,844.22 13,841.73 13,841.73 108.1K
12:10 13,841.73 13,844.29 13,841.53 13,844.27 68.7K
12:15 13,844.20 13,847.00 13,844.20 13,847.00 51.1K
12:20 13,847.70 13,856.66 13,847.70 13,855.73 138.3K
12:25 13,855.36 13,859.27 13,855.36 13,858.52 81.6K
12:30 13,858.79 13,859.08 13,853.75 13,856.64 86.4K
12:35 13,855.37 13,856.18 13,852.19 13,852.74 181.2K
12:40 13,852.16 13,852.44 13,835.51 13,844.64 190.7K
12:45 13,845.28 13,847.88 13,844.88 13,846.50 73.9K
12:50 13,846.26 13,846.26 13,842.00 13,842.71 69.3K
12:55 13,842.71 13,843.33 13,838.12 13,838.51 80.4K
13:00 13,838.71 13,838.71 13,835.39 13,835.59 86.0K
13:05 13,835.65 13,839.13 13,835.65 13,837.83 46.9K
13:10 13,837.73 13,837.73 13,835.21 13,836.01 43.5K
13:15 13,836.24 13,837.05 13,831.96 13,833.03 69.7K
13:20 13,832.60 13,834.34 13,832.26 13,833.82 99.8K
13:25 13,833.97 13,834.55 13,830.56 13,832.01 144.7K
13:30 13,832.85 13,837.92 13,832.85 13,837.69 53.0K
13:35 13,838.04 13,838.55 13,833.08 13,833.32 57.7K
13:40 13,833.79 13,836.48 13,833.02 13,834.18 66.8K
13:45 13,834.68 13,836.40 13,834.56 13,835.82 114.1K
13:50 13,835.96 13,836.82 13,831.09 13,831.79 69.6K
13:55 13,832.40 13,834.51 13,831.04 13,831.04 64.9K
14:00 13,830.86 13,837.00 13,827.95 13,832.82 279.6K
14:05 13,847.72 13,851.52 13,845.14 13,847.16 169.2K
14:10 13,847.60 13,847.70 13,845.97 13,846.10 185.0K
14:15 13,845.85 13,845.85 13,837.88 13,837.88 116.4K
14:20 13,837.80 13,838.48 13,836.88 13,837.08 66.7K
14:25 13,840.51 13,855.02 13,840.32 13,855.02 189.3K
14:30 13,857.15 13,887.86 13,857.15 13,887.86 459.8K
14:35 13,886.83 13,886.83 13,882.07 13,883.22 201.9K
14:40 13,884.55 13,888.27 13,883.60 13,884.36 89.5K
14:45 13,884.73 13,886.10 13,882.76 13,882.96 112.0K
14:50 13,883.23 13,883.62 13,880.26 13,883.62 112.1K
14:55 13,883.78 13,884.52 13,881.05 13,881.05 171.3K
15:00 13,880.78 13,883.29 13,878.39 13,880.07 132.6K
15:05 13,880.01 13,880.16 13,874.15 13,874.15 95.3K
15:10 13,874.38 13,874.38 13,869.80 13,872.01 86.0K
15:15 13,872.44 13,873.75 13,869.13 13,871.50 112.9K
15:20 13,871.46 13,871.46 13,867.60 13,870.42 107.8K
15:25 13,869.23 13,869.23 13,861.35 13,861.35 141.6K
15:30 13,861.36 13,862.40 13,857.26 13,860.20 127.5K
15:35 13,860.22 13,860.88 13,850.84 13,851.16 185.1K
15:40 13,851.81 13,852.54 13,848.41 13,851.26 203.9K
15:45 13,850.70 13,852.85 13,849.34 13,852.30 156.9K
15:50 13,852.60 13,853.15 13,850.78 13,853.15 164.1K
15:55 13,853.50 13,858.20 13,853.50 13,858.20 76.7K
16:00 13,859.10 13,863.97 13,849.28 13,849.28 125.9K
16:05 13,849.14 13,850.95 13,847.62 13,850.95 105.9K
16:10 13,852.33 13,857.84 13,852.33 13,855.31 96.4K
16:15 13,855.63 13,856.64 13,854.08 13,855.82 168.5K
16:20 13,854.96 13,857.56 13,854.96 13,856.86 133.9K
16:25 13,855.48 13,857.29 13,855.10 13,857.29 89.0K
16:30 13,856.69 13,861.82 13,856.69 13,861.52 172.7K
16:35 13,861.52 13,863.94 13,861.52 13,862.18 102.3K
16:40 13,861.00 13,861.37 13,858.58 13,860.58 127.6K
16:45 13,861.80 13,862.46 13,855.27 13,856.80 95.7K
16:50 13,856.06 13,859.05 13,855.67 13,857.99 131.8K
16:55 13,859.47 13,862.27 13,859.47 13,859.93 107.4K
17:00 13,858.25 13,862.72 13,856.25 13,862.61 101.3K
17:05 13,862.35 13,862.48 13,851.89 13,860.85 333.8K
17:10 13,861.43 13,862.01 13,859.21 13,859.21 77.9K
17:15 13,861.11 13,866.94 13,861.11 13,866.94 165.6K
17:20 13,866.80 13,868.12 13,864.69 13,868.12 208.1K
17:25 13,868.52 13,871.00 13,865.40 13,865.40 161.9K
17:30 13,864.38 13,864.38 13,864.38 13,864.38 13.8K
17:35 13,864.38 13,864.38 13,842.68 13,842.68 5,961.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available